CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD. Quotes China National Electric Apparatus Research Institute Co., Ltd.
Equities
688128
CNE100003NR6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 CNY | +1.29% |
|
-5.65% | -16.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.07 ¥ | 17.5 ¥ | 16.99 ¥ | 17.21 ¥ |
| Volume | 2 764 663 | 2 908 124 | 2 744 092 | 2 069 358 | 2 359 374 |
| Change | -4.06% | -2.46% | +2.52% | -2.91% | +1.29% |
| Opening | 18.12 | 17.38 | 16.93 | 17.34 | 16.99 |
| High | 18.29 | 17.49 | 17.50 | 17.52 | 17.44 |
| Low | 17.46 | 16.98 | 16.78 | 16.97 | 16.87 |
Performance
| 1 day | +1.29% | ||
| 1 week | -5.65% | ||
| 1 month | -8.75% | ||
| 3 months | -5.96% | ||
| 6 months | -16.13% | ||
| Current year | -16.13% | ||
| 1 year | -32.51% | ||
| 3 years | -6.72% |
Volumes
marketsDaily volume
2 359 374
Avg. Volume 20 sessions
3 048 237
Avg. Volume 20 sessions CNY
52 460 158.77
Avg. Volume 20 sessions USD
7 218 465.39
Record volume 1
36 989 940
Record volume 2
24 111 590
Record volume 3
22 803 370
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 962 014 680
Capitalization (USD)
957 966 258
Net sales (CNY)
4 172 758 510
Net sales (USD)
574 167 398
Number of employees
3 077
Sales / Employee (CNY)
1 356 113
Sales / Employee (USD)
186 600
Free-Float
18.52 %
Free-Float capitalization (CNY)
1 289 509 884
Free-Float capitalization (USD)
177 435 271
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.78
17.52
1 month
16.7819.55
Current year
14.0220.77
1 year
14.0225.78
3 years
13.9251.88
5 years
13.9251.88
10 years
13.9251.88
Indicators
Moving average 5 days
17.25
Moving average 20 days
18.11
Moving average 50 days
18.59
Moving average 100 days
18.38
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
35.42
RSI 14 days
37.62
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -5.65% | -16.13% | -32.51% | 958M | ||
| +2.80% | +0.81% | - | - | 8.44B | ||
| -0.06% | -5.27% | -23.44% | -18.21% | 2.33B | ||
| -4.37% | -7.54% | -29.15% | -48.41% | 2.32B | ||
| +0.35% | -5.70% | -25.96% | -15.10% | 1.87B | ||
| +2.63% | +9.32% | +14.89% | -12.73% | 952M | ||
| +1.29% | -4.30% | -21.39% | -41.26% | 934M | ||
| +0.45% | -3.04% | -7.47% | -7.81% | 699M | ||
| -1.85% | -6.56% | -30.48% | -44.17% | 646M | ||
| +2.02% | -1.94% | +4.91% | +8.40% | 572M | ||
| +0.27% | -1.86% | -37.34% | -64.48% | 556M | ||
| -0.91% | +8.26% | -21.45% | +23.91% | 466M | ||
| -1.17% | -3.83% | -2.25% | -0.39% | 449M | ||
| -0.60% | -3.17% | -19.68% | -34.19% | 430M | ||
| 0.00% | -0.75% | -7.69% | -22.81% | 345M | ||
| +1.99% | -10.41% | -50.70% | -60.38% | 336M | ||
| Average | +0.26% | +0.62% | -18.22% | -24.68% | ||
| Weighted average by Cap. | +0.84% | +0.82% | -19.77% | -26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +20.14% | ||
| 2022 | -42.22% | ||
| 2021 | +71.06% | ||
| 2020 | -11.48% | ||
| 2019 | +3.89% |
- Stock Market
- Equities
- 688128 Stock
- Quotes China National Electric Apparatus Research Institute Co., Ltd.
