Stock 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Development Bank Financial Leasing Co., Ltd.

Equities

1606

CNE1000027C9

Corporate Financial Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:34 2024-06-21 EDT 		5-day change 1st Jan Change
2.15 HKD -4.44% Intraday chart for China Development Bank Financial Leasing Co., Ltd. -4.87% +54.68%
06-20 China Development Bank’s Vehicles to Purchase, Lease Back Four LNG Vessels MT
05-10 Norway’s Awilco Secures Refinancing Deal for Two LNG Carriers MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Development Bank Financial Leasing Co., Ltd.(1606) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2.3 $ 2.3 $ 2.25 $ 2.15 $
Volume 9 914 000 23 086 000 14 254 000 38 930 000
Change +2.22% 0.00% -2.17% -4.44%
Opening 2.29 2.32 2.30 2.30
High 2.34 2.35 2.35 2.30
Low 2.24 2.24 2.24 1.99

Performance

1 day-4.44%
1 week-4.87%
Current month-3.15%
1 month-6.52%
3 months+2.87%
6 months+56.93%
Current year+54.68%
1 year+99.07%
3 years+85.34%
5 years+26.47%

Volumes

markets
Daily volume
38 930 000
Estimated daily volume
38 930 000
Avg. Volume 20 sessions
19 382 393
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
41 672 144.95
Avg. Volume 20 sessions USD
5 338 701.83
Record volume 1
276 966 000
Record volume 2
171 220 000
Record volume 3
100 718 000
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (HKD)
25 284 779 327
Capitalization (USD)
3 482 548 511
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
571
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
6.84 %
Free-Float capitalization (HKD)
1 728 829 321
Free-Float capitalization (USD)
238 116 849
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1.99
Extreme 1.99
2.35
1 month
1.98
Extreme 1.98
2.44
Current year
1.35
Extreme 1.35
2.49
1 year
1.00
Extreme 1
2.49
3 years
0.88
Extreme 0.88
2.49
5 years
0.88
Extreme 0.88
2.49
10 years
0.88
Extreme 0.88
2.49

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.23
Moving average 50 days
2.17
Moving average 100 days
2.05
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
53.22
RSI 14 days
53.02

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
-4.44%-4.87%+54.68%+99.07% 3.48B
BOC AVIATION LIMITED Stock BOC Aviation Limited
-2.70%-3.65%-9.46%-13.59% 4.81B
GATX CORPORATION Stock GATX Corporation
+0.13%+2.09%+10.07%+6.09% 4.71B
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
0.00%+0.66%-4.58%+11.29% 4.47B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
0.00%-3.63%+26.09%+1,170.15% 3.96B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
+0.34%-1.95%-3.72%+4.99% 2.22B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
+0.09%-2.53%+11.57%+15.76% 1.9B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
0.00%-3.11%+5.41%+13.04% 1.23B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
+0.23%-0.92%-4.45%-2.50% 1.04B
GRENKE AG Stock Grenke AG
-0.48%+3.47%-16.77%-23.77% 1.02B
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
+8.99%+19.89%+490.71%+684.97% 752M
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
+1.84%+2.31%+22.78%+11.06% 685M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
-0.87%-1.40%+10.83%+29.30% 559M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+0.13%+2.07%+17.44%+28.97% 532M
A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Stock A'ayan Leasing and Investment Company K.S.C.P.
-0.65%0.00%-12.07%+0.66% 331M
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED Stock China Aircraft Leasing Group Holdings Limited
-0.33%-1.32%-17.13%-30.39% 286M
Average+0.14%+0.27%+36.34%+125.32%
Weighted average by Cap.-0.62%-0.98%+20.80%+174.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

903ee7e1963961c4225e4f88b858d9.nbER7zFjoGZN-FWyVar3fHjfhaTDc2ucap-BRxV22Dc.rcUo3AE8lxILyxfmDeiEBkqwyOecPjnUPuXbPnJO6gP_5VqrZSbECn6tMg
DatePriceVolumeDaily volume
04:08:34 2.15 198,000 38,540,000
03:59:48 2.15 4,000 38,342,000
03:59:48 2.15 2,000 38,338,000
03:59:48 2.15 10,000 38,336,000
03:59:48 2.15 2,000 38,326,000
03:59:48 2.15 18,000 38,324,000
03:59:48 2.15 12,000 38,306,000
03:59:48 2.15 8,000 38,294,000
03:59:28 2.15 2,000 38,286,000
03:59:08 2.15 6,000 38,284,000

Chart China Development Bank Financial Leasing Co., Ltd.

Chart China Development Bank Financial Leasing Co., Ltd.
More charts

Monthly variations

Annual change

2024+54.68%
2023+31.13%
2022-10.17%
2021+2.61%
2020-23.33%
2019-25.00%
2018+8.11%
2017-8.42%
2016+8.60%
  1. Stock Market
  2. Equities
  3. 1606 Stock
  4. Quotes China Development Bank Financial Leasing Co., Ltd.