Stock 601998 CHINA CITIC BANK CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China CITIC Bank Corporation Limited Shanghai S.E.

Equities

601998

CNE1000000R4

Banks

End-of-day quote Shanghai S.E.
Other stock markets
 18:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
6.6 CNY +0.15% Intraday chart for China CITIC Bank Corporation Limited +0.92% +24.76%
06-25 Sichuan Road & Bridge Issues 700 Million Yuan Medium-Term Bonds MT
06-20 China Citic Bank Corporation Limited Approves Final Ordinary Dividend for the Year Ended December 31, 2023 Payable on 31 July 2024 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 6.52 ¥ 6.66 ¥ 6.52 ¥ 6.59 ¥ 6.6 ¥
Volume 43 504 440 139 695 800 70 117 480 53 915 820 51 451 420
Change -0.31% +2.15% -2.10% +1.07% +0.15%
Opening 6.54 6.52 6.62 6.53 6.57
High 6.56 6.66 6.62 6.66 6.70
Low 6.45 6.47 6.46 6.49 6.56

Performance

1 day+0.15%
1 week+0.92%
Current month-8.46%
1 month-6.78%
3 months+5.77%
6 months+25.95%
Current year+24.76%
1 year+11.30%
3 years+28.16%
5 years+10.37%
10 years+54.57%

Volumes

markets
Daily volume
51 451 420
Avg. Volume 20 sessions
80 847 053
Avg. Volume 20 sessions CNY
533 590 549.80
Avg. Volume 20 sessions USD
73 409 253.48
Record volume 1
834 062 600
Record volume 2
754 541 200
Record volume 3
645 165 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
323 533 869 323
Capitalization (USD)
44 510 495 606
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 281 498 320
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
422 800
Free-Float
30.07 %
Free-Float capitalization (CNY)
97 278 281 089
Free-Float capitalization (USD)
13 383 156 799
Average Daily Capital Traded
0.16%

Highs and lows

1 week
6.46
Extreme 6.46
6.70
1 month
6.25
Extreme 6.25
7.36
Current year
5.27
Extreme 5.27
8.00
1 year
5.17
Extreme 5.17
8.00
3 years
4.25
Extreme 4.25
8.27
5 years
4.25
Extreme 4.25
8.27
10 years
3.99
Extreme 3.99
10.50

Indicators

Moving average 5 days
6.58
Moving average 20 days
6.74
Moving average 50 days
6.91
Moving average 100 days
6.60
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.33
RSI 14 days
43.73

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA CITIC BANK CORPORATION LIMITED Stock China CITIC Bank Corporation Limited
+0.15%+0.92%+24.76%+11.30% 44.51B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.07%-3.49%+10.30%+8.14% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.04%+4.97%+1.06%+4.68% 71.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.56%-3.08%+9.14%+22.36% 56.81B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.06%-1.65%+6.91%+11.02% 49.55B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.39%-1.93%+0.61%+22.03% 41.93B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.48%+2.46%-11.98%-5.64% 36.92B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.13%+3.16%+4.67%+34.32% 33.87B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-0.14%+4.18%+38.41% 24.58B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+0.32%+7.93%+3.99% 23.95B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.08%-0.80%0.00%+1.91% 21.39B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-1.76%-3.31%-0.55%+19.81% 18.79B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.25%+25.39%+25.39% 16.53B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.20%-0.44%+15.56%+30.25% 15.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.41%+1.53%-6.12%+5.23% 14.68B
Average+0.05%+0.37%-0.30%+8.54%
Weighted average by Cap.-0.50%+0.24%+2.26%+7.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China CITIC Bank Corporation Limited

Chart China CITIC Bank Corporation Limited
More charts

Monthly variations

Annual change

2024+24.76%
2023+6.22%
2022+7.79%
2021-9.59%
2020-17.18%
2019+13.21%
2018-12.10%
2017-3.28%
2016-11.22%
2015-11.30%
2014+110.34%
2013-9.79%
2012+6.19%
2011-23.05%
2010-36.21%
2009+113.21%
2008-61.97%
2007-10.73%
  1. Stock Market
  2. Equities
  3. 998 Stock
  4. 601998 Stock
  5. Quotes China CITIC Bank Corporation Limited