CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED Quotes China Aerospace International Holdings Limited
Equities
31
HK0031044180
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -4.48% |
|
-3.03% | +1.59% |
| 06-10 | China Aerospace International Subsidiary Wins Litigation Case | MT |
| 03-27 | China Aerospace Returns to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.34 $ | 0.335 $ | 0.32 $ |
| Volume | 1 936 000 | 1 911 000 | 1 266 400 | 1 012 000 |
| Change | 0.00% | +4.62% | -1.47% | -4.48% |
| Opening | 0.33 | 0.32 | 0.34 | 0.32 |
| High | 0.33 | 0.34 | 0.34 | 0.33 |
| Low | 0.32 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -4.48% | ||
| 1 week | -3.03% | ||
| Current month | -16.88% | ||
| 1 month | +1.59% | ||
| 3 months | -1.54% | ||
| 6 months | +3.23% | ||
| Current year | +1.59% | ||
| 1 year | -17.95% | ||
| 3 years | -55.56% | ||
| 5 years | -32.63% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
1 012 000
Estimated daily volume
1 012 000
Avg. Volume 20 sessions
2 321 431
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
742 857.92
Avg. Volume 20 sessions USD
95 169.01
Record volume 1
669 253 700
Record volume 2
417 820 000
Record volume 3
282 951 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
987 298 114
Capitalization (USD)
126 484 736
Net sales (HKD)
3 450 954 000
Net sales (USD)
442 108 619
Number of employees
7 200
Sales / Employee (HKD)
479 299
Sales / Employee (USD)
61 404
Free-Float
61.63 %
Free-Float capitalization (HKD)
608 511 571
Free-Float capitalization (USD)
77 957 634
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.32
0.34
1 month
0.290.39
Current year
0.260.39
1 year
0.260.41
3 years
0.260.73
5 years
0.260.83
10 years
0.262.38
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
50.76
RSI 14 days
52.34
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.03% | +1.59% | -17.95% | 126M | ||
| -1.23% | +2.82% | -8.60% | -1.87% | 1.23B | ||
| +1.39% | +4.17% | -2.36% | +24.19% | 1.1B | ||
| +0.56% | +3.52% | -3.69% | +6.33% | 925M | ||
| -1.00% | -3.53% | -50.68% | +21.29% | 541M | ||
| -2.04% | +0.20% | +4.90% | +27.71% | 448M | ||
| -0.35% | -4.18% | -1.73% | -23.51% | 426M | ||
| +0.30% | -1.17% | -16.13% | -1.74% | 379M | ||
| -2.16% | -13.28% | -44.33% | -64.90% | 365M | ||
| -0.68% | -4.94% | -11.33% | -9.32% | 365M | ||
| -1.56% | -4.20% | -38.49% | +11.47% | 343M | ||
| +1.07% | +1.12% | -24.08% | -23.24% | 240M | ||
| +4.07% | +2.87% | +46.72% | +51.69% | 207M | ||
| -1.06% | -2.56% | -37.32% | -29.69% | 198M | ||
| +0.32% | +1.28% | +25.74% | +53.75% | 179M | ||
| +2.74% | +5.63% | -5.06% | -3.85% | 167M | ||
| Average | -0.26% | -1.44% | -10.30% | +1.27% | ||
| Weighted average by Cap. | -0.23% | -0.46% | -11.29% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c94ea0e8b539.jY2Wmv6Mke29yNmJwW-7kf6aAcp7lqsfybKQDlmzbhs.ycHlz7_F84nFuLr_riCK8pnfeaZJ9fhVj-TFdhKEI03P2qSt0-vpusmZqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 0.32 | 2,000 | 1,012,000 |
| 03:22:43 | 0.33 | 30,000 | 1,010,000 |
| 03:09:08 | 0.33 | 114,000 | 980,000 |
| 02:08:19 | 0.33 | 2,000 | 866,000 |
| 02:08:19 | 0.325 | 2,000 | 864,000 |
| 02:05:23 | 0.325 | 6,000 | 862,000 |
| 02:05:23 | 0.325 | 100,000 | 856,000 |
| 02:05:23 | 0.325 | 70,000 | 756,000 |
| 02:05:23 | 0.325 | 60,000 | 686,000 |
| 02:05:23 | 0.325 | 54,000 | 626,000 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -25.00% | ||
| 2022 | -22.22% | ||
| 2021 | +18.68% | ||
| 2020 | -6.19% | ||
| 2019 | -1.02% | ||
| 2018 | -47.87% | ||
| 2017 | -4.08% | ||
| 2016 | -6.67% | ||
| 2015 | +12.90% | ||
| 2014 | +6.90% | ||
| 2013 | +26.09% | ||
| 2012 | +21.05% | ||
| 2011 | -50.00% | ||
| 2010 | -16.79% | ||
| 2009 | +191.49% | ||
| 2008 | -60.17% | ||
| 2007 | +76.12% | ||
| 2006 | +119.67% | ||
| 2005 | -27.38% | ||
| 2004 | -22.22% | ||
| 2003 | +83.05% | ||
| 2002 | -52.42% | ||
| 2001 | -11.43% | ||
| 2000 | -36.36% | ||
| 1999 | +35.80% | ||
| 1998 | -66.25% | ||
| 1997 | -8.57% | ||
| 1996 | +259.59% | ||
| 1995 | -25.51% | ||
| 1994 | -69.61% | ||
| 1993 | +706.25% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- 31 Stock
- Quotes China Aerospace International Holdings Limited
