CHIMERIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.786 EUR | -0.63% |
|
-5.72% | -2.90% |
| 05-01 | Transcript : Chimerix, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Chimerix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.818 € | 0.796 € | 0.791 € | 0.786 € |
| Change | +1.11% | -2.69% | -0.63% | -0.63% |
Performance
| 1 week | -4.15% | ||
| Current month | -3.91% | ||
| 1 month | -9.97% | ||
| 3 months | -13.53% | ||
| 6 months | -8.58% | ||
| Current year | -3.51% | ||
| 1 year | -27.46% | ||
| 3 years | -88.64% | ||
| 5 years | -78.51% | ||
| 10 years | -95.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 305 790
Capitalization (USD)
77 305 790
Net sales (USD)
324 000
Free-Float
93.35 %
Free-Float capitalization (EUR)
77 852 909
Free-Float capitalization (USD)
72 163 574
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.82
1 month
0.790.86
3 years
0.796.87
5 years
0.799.11
10 years
0.7952.24
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.85
Moving average 100 days
0.91
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
37.57
RSI 14 days
39.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -52.10% | ||
| 2022 | -70.88% | ||
| 2021 | +51.65% | ||
| 2020 | +117.57% | ||
| 2019 | -14.90% | ||
| 2018 | -45.64% | ||
| 2017 | -8.69% | ||
| 2016 | -36.66% | ||
| 2015 | -78.54% |
- Stock Market
- Equities
- CMRX Stock
- CXF Stock
- Quotes Chimerix, Inc.
