CHIEF TELECOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.5 TWD | 0.00% |
|
+0.14% | +8.72% |
| 05-28 | Chief Telecom Inc. Announces Cash Dividend, Payable on July 19, 2024 | CI |
| 04-25 | Chief Telecom Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 356.5 NT$ | 356.5 NT$ | 360 NT$ | 355.5 NT$ | 355.5 NT$ |
| Volume | 43 278 | 39 843 | 49 468 | 65 374 | 37 697 |
| Change | +0.42% | 0.00% | +0.98% | -1.25% | 0.00% |
| Opening | 355.50 | 359.50 | 357.50 | 359.00 | 356.00 |
| High | 361.00 | 359.50 | 360.00 | 359.00 | 357.00 |
| Low | 355.50 | 355.00 | 355.00 | 354.50 | 354.50 |
Performance
| 1 week | +0.14% | ||
| Current month | +2.75% | ||
| 1 month | +2.89% | ||
| 3 months | -5.07% | ||
| 6 months | +11.44% | ||
| Current year | +8.72% | ||
| 1 year | +1.57% | ||
| 3 years | +29.92% | ||
| 5 years | +91.22% |
Volumes
marketsDaily volume
37 697
Avg. Volume 20 sessions
55 975
Avg. Volume 20 sessions TWD
19 899 112.50
Avg. Volume 20 sessions USD
614 444.80
Record volume 1
3 523 334
Record volume 2
2 381 930
Record volume 3
2 168 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 683 646 285
Capitalization (USD)
854 815 630
Net sales (TWD)
3 242 698 000
Net sales (USD)
100 128 029
Free-Float
33.45 %
Free-Float capitalization (TWD)
9 259 848 770
Free-Float capitalization (USD)
285 925 610
Average Daily Capital Traded
0.07%
Highs and lows
1 week
354.50
360.00
1 month
342.50366.00
Current year
317.50388.00
1 year
315.00388.00
3 years
236.82388.00
5 years
177.27388.00
10 years
116.36388.00
Indicators
Moving average 5 days
356.80
Moving average 20 days
353.78
Moving average 50 days
356.61
Moving average 100 days
355.67
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
51.25
RSI 14 days
50.94
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | +8.72% | +1.57% | 855M | ||
| -0.71% | +0.58% | +1.46% | +4.19% | 672M | ||
| -5.31% | -5.04% | -37.14% | -37.23% | 253M | ||
| -1.19% | -1.85% | +7.38% | +34.26% | 175M | ||
| -0.53% | -1.06% | -6.73% | -15.77% | 98.94M | ||
| Average | -1.55% | -2.46% | -5.26% | -2.59% | ||
| Weighted average by Cap. | -1.01% | -1.23% | -0.17% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +28.01% | ||
| 2022 | +0.54% | ||
| 2021 | -21.16% | ||
| 2020 | +61.14% | ||
| 2019 | +46.18% | ||
| 2018 | -11.47% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- 6561 Stock
- Quotes Chief Telecom Inc.
