CHICONY POWER TECHNOLOGY CO., LTD. Quotes Chicony Power Technology Co., Ltd.
Equities
6412
TW0006412000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 TWD | -2.84% |
|
-5.19% | -5.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 141 NT$ | 136.5 NT$ | 142.5 NT$ | 141 NT$ | 137 NT$ |
| Volume | 1 592 856 | 2 786 835 | 1 580 530 | 994 985 | 882 185 |
| Change | -2.42% | -3.19% | +4.40% | -1.05% | -2.84% |
| Opening | 145.00 | 142.50 | 138.50 | 143.00 | 141.00 |
| High | 145.50 | 143.00 | 144.00 | 144.50 | 142.50 |
| Low | 141.00 | 136.50 | 136.00 | 140.50 | 137.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.19% | ||
| Current month | -11.33% | ||
| 1 month | -13.02% | ||
| 3 months | -23.03% | ||
| 6 months | -1.08% | ||
| Current year | -5.84% | ||
| 1 year | +54.80% | ||
| 3 years | +88.71% | ||
| 5 years | +179.02% | ||
| 10 years | +205.37% |
Volumes
marketsDaily volume
882 185
Avg. Volume 20 sessions
1 256 566
Avg. Volume 20 sessions TWD
172 149 542.00
Avg. Volume 20 sessions USD
5 295 319.91
Record volume 1
12 892 710
Record volume 2
11 665 370
Record volume 3
11 154 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
56 341 643 953
Capitalization (USD)
1 733 068 968
Net sales (TWD)
36 310 819 000
Net sales (USD)
1 116 920 792
Free-Float
34.2 %
Free-Float capitalization (TWD)
19 182 957 471
Free-Float capitalization (USD)
590 067 772
Average Daily Capital Traded
0.31%
Highs and lows
1 week
136.00
144.50
1 month
136.00156.50
Current year
136.00196.00
1 year
86.90196.00
3 years
63.70196.00
5 years
42.00196.00
10 years
26.40196.00
Indicators
Moving average 5 days
139.60
Moving average 20 days
143.65
Moving average 50 days
153.69
Moving average 100 days
160.33
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
38.89
RSI 14 days
38.76
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -5.19% | -5.84% | +54.80% | 1.73B | ||
| -0.27% | -1.59% | +13.32% | -17.21% | 112B | ||
| -0.91% | -3.53% | -23.27% | -41.53% | 55.65B | ||
| +1.22% | +6.02% | +48.73% | +81.80% | 23.14B | ||
| -2.17% | -7.91% | -23.52% | -46.76% | 17.58B | ||
| -0.22% | -5.37% | -38.19% | -30.06% | 12.52B | ||
| -0.07% | -2.31% | -2.61% | -30.24% | 11.55B | ||
| 0.00% | -2.93% | +6.43% | -4.21% | 4.9B | ||
| +1.67% | -2.65% | +2.65% | -1.97% | 4.09B | ||
| -1.99% | -3.53% | -0.07% | -6.70% | 3.82B | ||
| -3.83% | +14.53% | +96.45% | +145.31% | 3.65B | ||
| -2.93% | -2.37% | -14.58% | -33.71% | 3.29B | ||
| +4.39% | +31.52% | +25.32% | -4.50% | 2.56B | ||
| -0.80% | +3.58% | +3.45% | +32.47% | 2.48B | ||
| -2.14% | -4.16% | -10.21% | -29.87% | 2.44B | ||
| +1.38% | -4.40% | -19.79% | -22.46% | 2.41B | ||
| Average | -0.60% | +1.22% | +3.64% | +2.82% | ||
| Weighted average by Cap. | -0.45% | -0.49% | +2.80% | -13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +99.32% | ||
| 2022 | -6.53% | ||
| 2021 | +10.62% | ||
| 2020 | +12.42% | ||
| 2019 | +39.56% | ||
| 2018 | -27.06% | ||
| 2017 | +24.62% | ||
| 2016 | +19.64% | ||
| 2015 | -6.19% | ||
| 2014 | -1.47% | ||
| 2013 | +11.16% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Chicony Power Technology Co., Ltd.
