CHICONY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 TWD | -0.59% |
|
-1.74% | -3.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 172.5 NT$ | 171 NT$ | 171 NT$ | 170 NT$ | 169 NT$ |
| Volume | 4 697 414 | 4 626 673 | 3 092 634 | 3 902 473 | 3 945 977 |
| Change | +0.29% | -0.87% | 0.00% | -0.58% | -0.59% |
| Opening | 172.50 | 173.50 | 172.00 | 172.50 | 170.00 |
| High | 174.50 | 176.00 | 173.00 | 174.00 | 170.50 |
| Low | 169.50 | 171.00 | 170.00 | 170.00 | 167.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.74% | ||
| Current month | -1.17% | ||
| 1 month | -9.38% | ||
| 3 months | -23.18% | ||
| 6 months | -3.43% | ||
| Current year | -3.43% | ||
| 1 year | +72.45% | ||
| 3 years | +113.38% | ||
| 5 years | +117.22% | ||
| 10 years | +106.27% |
Volumes
marketsDaily volume
3 945 977
Avg. Volume 20 sessions
5 616 471
Avg. Volume 20 sessions TWD
949 183 599.00
Avg. Volume 20 sessions USD
29 152 275.88
Record volume 1
278 687 549
Record volume 2
76 448 240
Record volume 3
30 507 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
122 755 293 491
Capitalization (USD)
3 770 183 329
Net sales (TWD)
98 323 000 000
Net sales (USD)
3 019 794 299
Number of employees
27 597
Sales / Employee (TWD)
3 562 815
Sales / Employee (USD)
109 425
Free-Float
81.95 %
Free-Float capitalization (TWD)
105 077 102 747
Free-Float capitalization (USD)
3 227 233 057
Average Daily Capital Traded
0.77%
Highs and lows
1 week
167.00
176.00
1 month
167.00206.00
Current year
158.50267.00
1 year
98.20267.00
3 years
73.20267.00
5 years
67.80267.00
10 years
52.80267.00
Indicators
Moving average 5 days
170.70
Moving average 20 days
183.03
Moving average 50 days
191.04
Moving average 100 days
198.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
25.48
RSI 14 days
30.29
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.74% | -3.43% | +72.45% | 3.77B | ||
| +0.96% | +3.81% | +22.58% | +13.61% | 5.26B | ||
| -0.15% | +1.06% | -4.24% | -4.99% | 1.53B | ||
| +0.82% | +6.61% | +36.55% | - | 1.47B | ||
| -0.81% | +1.24% | -6.15% | -2.01% | 1.39B | ||
| +0.65% | -3.13% | +37.22% | +41.19% | 1.32B | ||
| -2.17% | -1.40% | +110.67% | +98.12% | 836M | ||
| -0.61% | -0.20% | -0.51% | +3.04% | 629M | ||
| -1.34% | +1.72% | +88.70% | +175.27% | 540M | ||
| -1.22% | +3.62% | -17.06% | - | 500M | ||
| -1.25% | -5.74% | +21.23% | +123.10% | 498M | ||
| 0.00% | 0.00% | +46.50% | +42.02% | 401M | ||
| +3.00% | -2.28% | -22.75% | -13.38% | 359M | ||
| +1.61% | -0.05% | +112.11% | +105.23% | 344M | ||
| -2.96% | +8.25% | +26.40% | -6.29% | 297M | ||
| -4.11% | +20.00% | -37.52% | -3.27% | 280M | ||
| Average | -0.51% | +1.17% | +25.64% | +46.01% | ||
| Weighted average by Cap. | -0.05% | +0.91% | +19.67% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +102.78% | ||
| 2022 | +4.86% | ||
| 2021 | -4.52% | ||
| 2020 | -3.15% | ||
| 2019 | +42.17% | ||
| 2018 | -16.12% | ||
| 2017 | +0.50% | ||
| 2016 | +4.40% | ||
| 2015 | -18.01% | ||
| 2014 | +18.75% | ||
| 2013 | +12.74% | ||
| 2012 | +39.88% | ||
| 2011 | -20.94% | ||
| 2010 | -12.05% | ||
| 2009 | +157.27% | ||
| 2008 | -44.48% | ||
| 2007 | +36.94% | ||
| 2006 | +68.14% | ||
| 2005 | +4.21% | ||
| 2004 | -43.42% | ||
| 2003 | +94.75% | ||
| 2002 | -11.20% | ||
| 2001 | +314.63% | ||
| 2000 | -46.98% | ||
| 1999 | -43.07% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Chicony Electronics Co., Ltd.
