End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.74 CNY | -1.78% | -4.80% | +36.03% |
07-03 | Chengdu Xingrong Environment Co., Ltd. Approves Directorate Elections | CI |
06-20 | Chengdu Xingrong Environment Co., Ltd. Announces 2023 Final Profit Distribution Plan, Payable on June 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 7.77 ¥ | 7.77 ¥ | 7.81 ¥ | 7.88 ¥ | 7.74 ¥ |
Volume | 33 280 760 | 22 650 600 | 16 837 480 | 17 013 160 | 16 352 200 |
Change | -4.43% | 0.00% | +0.51% | +0.90% | -1.78% |
Opening | 8.09 | 7.77 | 7.75 | 7.86 | 7.85 |
High | 8.15 | 7.89 | 7.88 | 7.96 | 7.92 |
Low | 7.73 | 7.69 | 7.72 | 7.78 | 7.72 |
Performance
1 day | -1.78% | ||
1 week | -4.80% | ||
Current month | +2.93% | ||
1 month | +2.25% | ||
3 months | +12.99% | ||
6 months | +30.08% | ||
Current year | +36.03% | ||
1 year | +42.02% | ||
3 years | +46.31% | ||
5 years | +68.26% | ||
10 years | +65.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -4.80% | +36.03% | +42.02% | 3.22B | ||
+2.00% | +8.39% | +7.95% | -2.09% | 10.81B | ||
+0.25% | -3.23% | +8.20% | +49.55% | 10.24B | ||
-4.81% | -3.55% | -4.11% | +0.82% | 10.12B | ||
+1.94% | +8.31% | +1.50% | +2.75% | 2.98B | ||
0.00% | +1.78% | +6.32% | 0.00% | 2.89B | ||
+2.78% | +8.73% | -1.47% | -8.64% | 2.87B | ||
-4.54% | +2.73% | -17.43% | -11.36% | 2.41B | ||
-2.26% | -6.34% | +22.87% | +43.79% | 1.95B | ||
0.00% | +4.62% | -4.42% | -3.85% | 1.79B | ||
+0.87% | +6.42% | +34.21% | +64.46% | 1.72B | ||
-0.27% | +1.25% | -0.41% | -5.08% | 1.48B | ||
-1.16% | -5.70% | +97.63% | +140.18% | 934M | ||
+2.46% | +3.86% | -2.32% | +7.05% | 791M | ||
+0.73% | +3.01% | -18.76% | -24.76% | 715M | ||
-0.60% | +0.82% | -0.40% | -26.16% | 641M | ||
Average | -0.27% | +2.25% | +10.34% | +16.79% | ||
Weighted average by Cap. | -0.53% | +2.09% | +7.04% | +15.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.03% | ||
2023 | +16.36% | ||
2022 | -22.63% | ||
2021 | +31.67% | ||
2020 | +3.67% | ||
2019 | +14.89% | ||
2018 | -25.78% | ||
2017 | -5.73% | ||
2016 | -19.10% | ||
2015 | -6.81% | ||
2014 | +32.64% | ||
2013 | +55.89% | ||
2012 | -10.64% | ||
2011 | -19.83% | ||
2010 | +73.95% | ||
2009 | +177.75% | ||
2008 | -71.91% | ||
2007 | +273.46% | ||
2006 | +60.87% | ||
2005 | -35.62% | ||
2004 | -26.40% | ||
2003 | -10.00% | ||
2002 | -35.33% | ||
2001 | -24.07% | ||
2000 | +18.27% | ||
1999 | +51.77% | ||
1998 | -33.88% | ||
1997 | +33.76% | ||
1996 | +16.60% |
- Stock Market
- Equities
- 000598 Stock
- Quotes Chengdu Xingrong Environment Co., Ltd.