CHENGDU LEEJUN INDUSTRIAL CO., LTD. Quotes Chengdu Leejun Industrial Co., Ltd.
Equities
002651
CNE100001B72
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | +2.23% |
|
-0.54% | -20.66% |
| 06-25 | Chengdu Leejun Industrial Co., Ltd. Approves Board Elections | CI |
| 05-20 | Chengdu Leejun Industrial Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.32 ¥ | 5.5 ¥ | 5.37 ¥ | 5.49 ¥ |
| Volume | 7 105 600 | 5 376 220 | 6 591 000 | 5 041 300 | 6 394 375 |
| Change | -4.71% | +1.14% | +3.38% | -2.36% | +2.23% |
| Opening | 5.59 | 5.25 | 5.26 | 5.50 | 5.36 |
| High | 5.61 | 5.38 | 5.51 | 5.54 | 5.57 |
| Low | 5.24 | 5.25 | 5.23 | 5.37 | 5.36 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.54% | ||
| 1 month | -12.44% | ||
| 3 months | -10.00% | ||
| 6 months | -20.66% | ||
| Current year | -20.66% | ||
| 1 year | -29.34% | ||
| 3 years | -54.59% | ||
| 5 years | +12.50% | ||
| 10 years | -17.27% |
Volumes
marketsDaily volume
6 394 375
Avg. Volume 20 sessions
6 160 836
Avg. Volume 20 sessions CNY
33 822 989.64
Avg. Volume 20 sessions USD
4 653 941.91
Record volume 1
115 203 700
Record volume 2
110 076 400
Record volume 3
109 994 653
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 674 242 171
Capitalization (USD)
780 758 700
Net sales (CNY)
1 072 671 593
Net sales (USD)
147 596 393
Number of employees
1 216
Sales / Employee (CNY)
882 131
Sales / Employee (USD)
121 379
Free-Float
25.95 %
Free-Float capitalization (CNY)
1 472 475 485
Free-Float capitalization (USD)
202 608 209
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.23
5.57
1 month
5.236.33
Current year
4.177.50
1 year
4.178.30
3 years
4.1717.16
5 years
3.8117.16
10 years
3.8127.16
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.67
Moving average 50 days
5.79
Moving average 100 days
5.73
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
44.95
RSI 14 days
44.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.54% | -20.66% | -29.34% | 781M | ||
| -0.44% | -2.00% | +14.23% | +30.13% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.25% | -1.10% | -1.47% | +1.70% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.36% | -0.55% | +16.24% | +21.35% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +1.44% | -2.33% | +38.86% | +77.03% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +0.28% | -0.86% | +6.18% | +14.69% | ||
| Weighted average by Cap. | +0.02% | -0.61% | +9.75% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | +5.81% | ||
| 2022 | -50.57% | ||
| 2021 | +14.64% | ||
| 2020 | +137.94% | ||
| 2019 | +18.58% | ||
| 2018 | -41.65% | ||
| 2017 | -40.24% | ||
| 2016 | -8.86% | ||
| 2015 | +41.12% | ||
| 2014 | +47.57% | ||
| 2013 | +12.28% | ||
| 2012 | -33.78% |
- Stock Market
- Equities
- 002651 Stock
- Quotes Chengdu Leejun Industrial Co., Ltd.
