CHENGDU HUASUN TECHNOLOGY GROUP INC. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -0.56% |
|
+2.01% | -29.64% |
| 05-30 | Chengdu huasun technology group Inc. , LTD. Approves 2023 Profit Distribution Plan | CI |
| 05-03 | Huasun Technology to Cancel 3.8 Million Repurchased Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.46 ¥ | 3.55 ¥ | 3.58 ¥ | 3.56 ¥ |
| Volume | 4 599 831 | 5 199 024 | 6 254 661 | 5 242 168 | 4 419 085 |
| Change | -1.72% | +0.87% | +2.60% | +0.85% | -0.56% |
| Opening | 3.50 | 3.44 | 3.48 | 3.54 | 3.59 |
| High | 3.51 | 3.52 | 3.56 | 3.62 | 3.62 |
| Low | 3.41 | 3.42 | 3.45 | 3.53 | 3.53 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.01% | ||
| Current month | +2.89% | ||
| 1 month | -4.30% | ||
| 3 months | -14.83% | ||
| 6 months | -30.87% | ||
| Current year | -29.64% | ||
| 1 year | -33.71% | ||
| 3 years | -42.11% | ||
| 5 years | -16.63% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
4 419 085
Avg. Volume 20 sessions
6 052 377
Avg. Volume 20 sessions CNY
21 546 462.12
Avg. Volume 20 sessions USD
2 964 039.06
Record volume 1
146 303 754
Record volume 2
131 951 600
Record volume 3
131 363 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 236 277 011
Capitalization (USD)
307 633 447
Net sales (CNY)
1 003 376 636
Net sales (USD)
138 029 507
Free-Float
73.17 %
Free-Float capitalization (CNY)
1 662 890 492
Free-Float capitalization (USD)
228 755 531
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.42
3.62
1 month
3.353.70
Current year
3.025.33
1 year
3.025.87
3 years
3.026.70
5 years
3.027.86
10 years
3.0217.03
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.53
Moving average 50 days
3.81
Moving average 100 days
3.85
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
50.46
RSI 14 days
46.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.01% | -29.64% | -33.71% | 308M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| +0.07% | -3.59% | +38.46% | +79.03% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
| -1.54% | -3.59% | -1.27% | -12.14% | 221B | ||
| +1.08% | +1.70% | +14.37% | +9.29% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.39% | +0.79% | +0.90% | -7.33% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.71% | -0.82% | +4.36% | +9.75% | 78.26B | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 67.11B | ||
| Average | -0.47% | -1.96% | +7.51% | +11.39% | ||
| Weighted average by Cap. | -0.50% | -2.15% | +20.66% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | +11.21% | ||
| 2022 | -28.46% | ||
| 2021 | +44.55% | ||
| 2020 | -2.87% | ||
| 2019 | +22.73% | ||
| 2018 | -28.29% | ||
| 2017 | -44.12% | ||
| 2016 | -20.18% | ||
| 2015 | +91.30% | ||
| 2014 | +5.92% | ||
| 2013 | +43.52% | ||
| 2012 | -20.93% | ||
| 2011 | -45.92% | ||
| 2010 | +201.25% | ||
| 2009 | +55.42% | ||
| 2008 | -61.46% | ||
| 2007 | +33.20% | ||
| 2006 | +191.99% | ||
| 2005 | +20.63% | ||
| 2004 | -50.73% | ||
| 2003 | +2.79% | ||
| 2002 | -35.95% | ||
| 2001 | -52.58% | ||
| 2000 | +72.07% | ||
| 1999 | -6.57% | ||
| 1998 | -33.12% |
- Stock Market
- Equities
- 000790 Stock
- Quotes Chengdu huasun technology group Inc. , LTD.
