CHENFULL PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | -1.71% |
|
+4.55% | +5.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 110.5 NT$ | 112 NT$ | 115 NT$ | 117 NT$ | 115 NT$ |
| Volume | 187 196 | 769 945 | 1 201 217 | 551 628 | 539 068 |
| Change | +0.45% | +1.36% | +2.68% | +1.74% | -1.71% |
| Opening | 110.00 | 111.00 | 114.50 | 115.50 | 117.00 |
| High | 111.00 | 116.00 | 118.50 | 118.00 | 118.00 |
| Low | 109.00 | 111.00 | 114.00 | 114.50 | 112.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +1.32% | ||
| 3 months | -4.17% | ||
| 6 months | +7.98% | ||
| Current year | +5.99% | ||
| 1 year | -10.51% |
Volumes
marketsDaily volume
539 068
Avg. Volume 20 sessions
364 926
Avg. Volume 20 sessions TWD
41 966 490.00
Avg. Volume 20 sessions USD
1 289 672.20
Record volume 1
17 267 670
Record volume 2
13 441 950
Record volume 3
13 201 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 806 616 999
Capitalization (USD)
209 174 147
Net sales (TWD)
1 350 162 000
Net sales (USD)
41 491 828
Number of employees
494
Sales / Employee (TWD)
2 733 121
Sales / Employee (USD)
83 992
Free-Float
28.57 %
Free-Float capitalization (TWD)
1 944 583 376
Free-Float capitalization (USD)
59 758 992
Average Daily Capital Traded
0.62%
Highs and lows
1 week
111.00
118.50
1 month
107.50118.50
Current year
99.00137.50
1 year
98.80164.50
3 years
64.00164.50
5 years
64.00164.50
10 years
64.00164.50
Indicators
Moving average 5 days
113.90
Moving average 20 days
111.20
Moving average 50 days
111.52
Moving average 100 days
113.60
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
61.26
RSI 14 days
57.49
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +4.55% | +5.99% | -10.51% | 209M | ||
| -4.37% | -2.57% | +19.25% | +50.62% | 9.11B | ||
| +0.58% | +3.26% | +20.85% | +36.07% | 6.47B | ||
| -1.00% | -1.00% | +13.63% | +4.04% | 5.15B | ||
| -1.08% | +3.08% | +16.99% | -3.84% | 4.97B | ||
| -3.09% | -3.75% | +16.77% | +22.04% | 4.1B | ||
| +0.45% | +5.89% | +8.05% | -3.23% | 2.66B | ||
| +0.61% | -9.80% | -37.69% | -45.69% | 2.37B | ||
| -0.72% | -0.96% | -11.91% | -17.03% | 2.25B | ||
| +0.27% | -12.26% | -46.57% | -50.31% | 1.91B | ||
| +1.42% | -4.61% | -1.50% | -10.38% | 1.87B | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 1.55B | ||
| -3.93% | -1.79% | -28.77% | -20.67% | 1.16B | ||
| -2.25% | -7.37% | -13.23% | +84.62% | 1.14B | ||
| -0.72% | -2.54% | -2.40% | -2.12% | 1.08B | ||
| +0.38% | -20.67% | -35.50% | -47.76% | 969M | ||
| Average | -1.18% | -3.08% | -6.30% | -4.42% | ||
| Weighted average by Cap. | -1.46% | -1.34% | +4.78% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +47.82% | ||
| 2022 | -27.68% | ||
| 2021 | +6.84% |
- Stock Market
- Equities
- 6829 Stock
- Quotes ChenFull Precision Co., Ltd.
