CHEMTECH INDUSTRIAL VALVES LIMITED Quotes Chemtech Industrial Valves Limited
Equities
CHEMTECH6
INE212P01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 INR | +1.98% |
|
-6.33% | +303.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 195 ₹ | 191.1 ₹ | 187.3 ₹ | 191 ₹ | 191 ₹ |
| Volume | 3 653 | 12 581 | 2 835 | 27 274 | 27 274 |
| Change | -1.99% | -2.00% | -1.99% | +1.98% | +1.98% |
| Opening | 195.00 | 191.10 | 187.30 | 183.60 | 183.6 |
| High | 195.00 | 191.10 | 187.30 | 191.00 | 191 |
| Low | 195.00 | 191.10 | 187.30 | 183.60 | 183.6 |
Performance
| 1 day | +1.98% | ||
| 1 week | -6.33% | ||
| Current month | -2.05% | ||
| 1 month | +26.24% | ||
| 3 months | +56.43% | ||
| 6 months | +269.08% | ||
| Current year | +303.55% | ||
| 1 year | +322.94% | ||
| 3 years | +1,839.09% | ||
| 5 years | +3,031.15% | ||
| 10 years | +1,217.24% |
Volumes
marketsDaily volume
27 274
Estimated daily volume
27 274
Avg. Volume 20 sessions
44 708
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
8 539 228.00
Avg. Volume 20 sessions USD
102 308.49
Record volume 1
734 169
Record volume 2
527 021
Record volume 3
463 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 741 496 536
Capitalization (USD)
32 845 870
Net sales (INR)
204 200 734
Net sales (USD)
2 446 529
Number of employees
37
Sales / Employee (INR)
5 518 939
Sales / Employee (USD)
66 122
Free-Float
37.62 %
Free-Float capitalization (INR)
1 031 437 026
Free-Float capitalization (USD)
12 357 647
Average Daily Capital Traded
0.31%
Highs and lows
1 week
183.60
198.95
1 month
140.00207.95
Current year
49.50207.95
1 year
31.00207.95
3 years
7.85207.95
5 years
4.00207.95
10 years
4.00207.95
Indicators
Moving average 5 days
195.07
Moving average 20 days
173.24
Moving average 50 days
161.43
Moving average 100 days
136.45
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-28.56%
STIM
RSI 9 days
61.50
RSI 14 days
63.57
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -6.33% | +303.55% | +322.94% | 32.85M | ||
| +0.24% | +1.55% | +21.42% | +41.89% | 16.94B | ||
| -1.39% | -6.60% | -34.97% | -36.81% | 9.89B | ||
| +1.03% | +0.86% | +22.41% | +64.06% | 8.18B | ||
| -0.41% | -0.79% | -13.49% | -2.31% | 6.04B | ||
| -0.36% | -1.70% | +4.48% | -27.14% | 1.58B | ||
| -3.12% | -3.25% | +0.41% | +8.23% | 797M | ||
| -3.14% | -4.55% | -12.22% | -8.62% | 756M | ||
| +0.62% | +0.26% | -5.47% | +5.07% | 629M | ||
| -0.28% | +1.42% | -28.08% | -50.60% | 513M | ||
| -2.31% | +0.14% | -31.33% | -29.09% | 357M | ||
| -5.57% | -2.67% | -30.43% | -19.41% | 353M | ||
| -2.44% | -0.76% | -11.23% | -9.91% | 350M | ||
| -3.00% | +2.07% | -27.75% | -38.92% | 299M | ||
| -2.55% | +1.42% | -20.38% | -14.55% | 267M | ||
| -0.87% | +3.62% | -28.26% | -39.24% | 239M | ||
| Average | -1.35% | -1.75% | +6.79% | +10.35% | ||
| Weighted average by Cap. | -0.32% | -0.30% | +1.33% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70bad7cb45b8b071a5d.s9sLgtTOP7bCkk1Z0U4LytvdC11up2C0_c-bYqpDOmc.x-I49IufCMyWxwkvvQZxg7-YTW8xxjPwzqziDJg1WRLs6zrNovdThZDdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 191 | 719 | 27,274 |
| 04:45:00 | 191 | 5,423 | 26,555 |
| 03:45:00 | 191 | 1,306 | 21,132 |
| 02:45:00 | 191 | 12,395 | 19,826 |
| 01:45:00 | 183.6 | 2,744 | 7,431 |
Monthly variations
Annual change
| 2024 | +303.55% | ||
| 2023 | +172.01% | ||
| 2022 | +24.82% | ||
| 2021 | +42.54% | ||
| 2020 | +48.86% | ||
| 2019 | -37.43% | ||
| 2018 | -49.52% | ||
| 2017 | +57.58% | ||
| 2016 | -39.17% | ||
| 2015 | -57.20% | ||
| 2014 | +239.13% |
- Stock Market
- Equities
- CHEMTECH6 Stock
- Quotes Chemtech Industrial Valves Limited
