CHATWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 JPY | 0.00% |
|
+3.15% | -15.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 439 ¥ | 436 ¥ | 459 ¥ | 459 ¥ |
| Volume | 114 800 | 272 500 | 482 400 | 154 800 |
| Change | -0.23% | -0.68% | +5.28% | 0.00% |
| Opening | 444.00 | 435.00 | 436.00 | 464.00 |
| High | 444.00 | 446.00 | 468.00 | 471.00 |
| Low | 435.00 | 427.00 | 431.00 | 455.00 |
Performance
| 1 week | +3.15% | ||
| Current month | +11.95% | ||
| 1 month | +21.75% | ||
| 3 months | -10.00% | ||
| 6 months | -15.47% | ||
| Current year | -15.47% | ||
| 1 year | -58.08% | ||
| 3 years | -58.12% |
Volumes
marketsDaily volume
154 800
Estimated daily volume
154 800
Avg. Volume 20 sessions
185 093
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
84 957 687.00
Avg. Volume 20 sessions USD
528 181.94
Record volume 1
9 419 400
Record volume 2
6 930 800
Record volume 3
5 549 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 792 595 142
Capitalization (USD)
116 833 564
Net sales (JPY)
6 485 000 000
Net sales (USD)
40 317 245
Number of employees
459
Sales / Employee (JPY)
14 128 540
Sales / Employee (USD)
87 837
Free-Float
42.78 %
Free-Float capitalization (JPY)
8 046 235 214
Free-Float capitalization (USD)
50 023 444
Average Daily Capital Traded
0.45%
Highs and lows
1 week
427.00
471.00
1 month
392.00471.00
Current year
354.00564.00
1 year
354.001 129.00
3 years
311.001 444.00
5 years
311.002 624.00
10 years
311.002 624.00
Indicators
Moving average 5 days
446.60
Moving average 20 days
435.30
Moving average 50 days
422.12
Moving average 100 days
452.77
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
69.17
RSI 14 days
63.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.15% | -15.47% | -58.08% | 117M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.32% | +1.06% | +5.86% | +8.83% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993c199f8b33.CyLcxjQxUUz8UFA0QdRLazTYg9FC8FIS75wytWO_UIM.TFjqoFlYPC-JBjFzduwYE3Ci5aQUtyp0vN5_5xCGO-l5EOuUelMOB8gXYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 459 | 5,800 | 154,800 |
| 01:59:56 | 459 | 100 | 149,000 |
| 01:59:30 | 456 | 100 | 148,900 |
| 01:59:29 | 455 | 100 | 148,800 |
| 01:59:26 | 455 | 700 | 148,700 |
| 01:59:18 | 456 | 100 | 148,000 |
| 01:58:54 | 456 | 100 | 147,900 |
| 01:58:37 | 456 | 100 | 147,800 |
| 01:58:04 | 456 | 100 | 147,700 |
| 01:58:01 | 456 | 100 | 147,600 |
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | -13.67% | ||
| 2022 | -33.93% | ||
| 2021 | -25.51% | ||
| 2020 | +23.12% | ||
| 2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes Chatwork Co.,Ltd.
