CHASYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,479 KRW | -0.47% |
|
-9.71% | -23.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 1570 ₩ | 1500 ₩ | 1503 ₩ | 1486 ₩ | 1479 ₩ | 1,479 ₩ |
| Volume | 661 534 | 945 973 | 266 044 | 192 213 | 282 027 | 282 027 |
| Change | -5.65% | -4.46% | +0.20% | -1.13% | -0.47% | -0.47% |
| Opening | 1,687.00 | 1,570.00 | 1,486.00 | 1,530.00 | 1,479.00 | 1,479 |
| High | 1,687.00 | 1,587.00 | 1,580.00 | 1,530.00 | 1,501.00 | 1,501 |
| Low | 1,561.00 | 1,465.00 | 1,485.00 | 1,476.00 | 1,450.00 | 1,450 |
Performance
| 1 day | -0.47% | ||
| 1 week | -9.71% | ||
| Current month | -11.70% | ||
| 1 month | -8.98% | ||
| 3 months | +11.29% | ||
| 6 months | -29.57% | ||
| Current year | -23.68% | ||
| 1 year | +47.02% | ||
| 3 years | -14.01% | ||
| 5 years | -38.38% | ||
| 10 years | +21.73% |
Volumes
marketsDaily volume
282 027
Avg. Volume 20 sessions
744 467
Avg. Volume 20 sessions KRW
1 101 066 693.00
Avg. Volume 20 sessions USD
794 970.15
Record volume 1
51 450 090
Record volume 2
35 930 050
Record volume 3
34 273 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
47 317 692 521
Capitalization (USD)
34 163 374
Net sales (KRW)
83 030 406 680
Net sales (USD)
59 947 954
Number of employees
122
Sales / Employee (KRW)
680 577 104
Sales / Employee (USD)
491 377
Free-Float
63.75 %
Free-Float capitalization (KRW)
30 166 920 211
Free-Float capitalization (USD)
21 780 516
Average Daily Capital Traded
2.33%
Highs and lows
1 week
1 450.00
1 687.00
1 month
1 450.001 806.00
Current year
1 120.001 970.00
1 year
840.003 265.00
3 years
820.003 265.00
5 years
820.005 490.00
10 years
700.005 490.00
Indicators
Moving average 5 days
1 507.60
Moving average 20 days
1 633.55
Moving average 50 days
1 484.66
Moving average 100 days
1 485.47
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
32.48
RSI 14 days
40.70
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -9.71% | -23.68% | +47.02% | 34.16M | ||
| -0.72% | -2.81% | -7.60% | -21.83% | 3.57B | ||
| -3.48% | -1.58% | -22.02% | -34.43% | 3.34B | ||
| +0.59% | +1.83% | -6.83% | -12.89% | 2.36B | ||
| -0.07% | -3.76% | +124.18% | - | 2.19B | ||
| -0.53% | +3.55% | +32.75% | +54.95% | 2.14B | ||
| -1.34% | -4.58% | -34.29% | -47.93% | 1.86B | ||
| -3.04% | -15.62% | -28.80% | -7.39% | 1.16B | ||
| -3.36% | -7.63% | -29.23% | -10.85% | 1.06B | ||
| +6.76% | +8.75% | +12.59% | +53.24% | 932M | ||
| -4.53% | -7.62% | -34.90% | -41.43% | 918M | ||
| -3.83% | -10.98% | +12.66% | +29.39% | 879M | ||
| +2.18% | -3.98% | -1.38% | +159.59% | 793M | ||
| -5.20% | -10.12% | -23.03% | -22.95% | 724M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.92% | -4.66% | -0.33% | +7.86% | 658M | ||
| Average | -1.25% | -1.66% | -2.00% | +10.88% | ||
| Weighted average by Cap. | -1.24% | -0.72% | +3.05% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +116.29% | ||
| 2022 | -28.61% | ||
| 2021 | -36.46% | ||
| 2020 | -35.03% | ||
| 2019 | +244.67% | ||
| 2018 | -10.82% | ||
| 2017 | -29.61% | ||
| 2016 | -56.57% | ||
| 2015 | +292.60% | ||
| 2014 | -42.78% | ||
| 2013 | +2.86% | ||
| 2012 | +3.70% | ||
| 2011 | +44.23% | ||
| 2010 | -4.97% | ||
| 2009 | +37.76% | ||
| 2008 | -57.44% | ||
| 2007 | +35.48% | ||
| 2006 | -23.22% | ||
| 2005 | +92.26% | ||
| 2004 | +127.03% | ||
| 2003 | -28.85% | ||
| 2002 | -42.22% | ||
| 2001 | +9.09% | ||
| 2000 | -32.91% | ||
| 1999 | -13.89% |
- Stock Market
- Equities
- A033250 Stock
- Quotes CHASYS Co., Ltd.
