CHASEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 SGD | -1.00% |
|
-1.00% | +17.86% |
| 05-30 | Chasen's Fiscal H2 Attributable Loss Widens on Lower Revenue, Non-Recurring Charge | MT |
| 05-30 | Chasen Units Win New Projects Totaling SG$34 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.099 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.099 $ |
| Volume | 4 462 400 | 3 922 800 | 2 487 700 | 1 973 200 | 1 022 600 |
| Change | -1.00% | +1.01% | 0.00% | 0.00% | -1.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 3 months | +4.21% | ||
| 6 months | +35.62% | ||
| Current year | +17.86% | ||
| 1 year | +98.00% | ||
| 3 years | +57.14% | ||
| 5 years | +19.28% | ||
| 10 years | -42.44% |
Volumes
marketsDaily volume
1 022 600
Estimated daily volume
1 022 600
Avg. Volume 20 sessions
4 266 793
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
422 412.51
Avg. Volume 20 sessions USD
311 513.59
Record volume 1
126 267 800
Record volume 2
86 618 600
Record volume 3
74 820 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
38 729 814
Capitalization (USD)
28 561 805
Net sales (SGD)
164 035 000
Net sales (USD)
120 969 743
Number of employees
1 200
Sales / Employee (SGD)
136 696
Sales / Employee (USD)
100 808
Free-Float
50.24 %
Free-Float capitalization (SGD)
19 551 406
Free-Float capitalization (USD)
14 418 439
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.070.12
1 year
0.040.12
3 years
0.040.12
5 years
0.030.12
10 years
0.020.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
45.14
RSI 14 days
46.64
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | +17.86% | +98.00% | 28.56M | ||
| -0.36% | -0.92% | -3.33% | +3.66% | 74.81B | ||
| -0.65% | +1.61% | +3.20% | +2.48% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.54% | +1.45% | +19.67% | +103.77% | 12.19B | ||
| -1.16% | +0.62% | -12.24% | +18.64% | 11.84B | ||
| +1.14% | +4.47% | +3.60% | -1.05% | 10.48B | ||
| -1.47% | +2.69% | -16.44% | -10.80% | 7.78B | ||
| +0.39% | +4.31% | -11.37% | -6.78% | 6.91B | ||
| -0.48% | +3.95% | +8.20% | +51.79% | 5.46B | ||
| +0.18% | +3.11% | -12.41% | -42.04% | 4.92B | ||
| -1.36% | +1.68% | -4.21% | -5.21% | 4.51B | ||
| +2.75% | +5.84% | -8.84% | -14.49% | 4.07B | ||
| -0.07% | +0.65% | -5.79% | +13.17% | 2.7B | ||
| -0.51% | +1.20% | -10.96% | +25.37% | 2.51B | ||
| -2.46% | -4.23% | -25.16% | +24.28% | 1.39B | ||
| Average | -0.46% | +1.62% | -3.64% | +16.30% | ||
| Weighted average by Cap. | -0.55% | +0.87% | -0.94% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52e5a8e61f8398af2c903.tSkIOT31_X9TCjzCYH_8fAdkoEqeFQ88V20MFDQ1uUY.8k1sVwuquDFnc3T0Ck62GHIszx_9U1BqIwphTQBC5iHiX1Byc6eyHREzZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:05 | 0.099 | 30,000 | 1,022,600 |
| 05:04:05 | 0.099 | 3,400 | 992,600 |
| 05:04:05 | 0.099 | 19,900 | 989,200 |
| 05:04:05 | 0.099 | 1,000 | 969,300 |
| 05:04:05 | 0.099 | 25,700 | 968,300 |
| 05:04:05 | 0.099 | 100 | 942,600 |
| 03:12:37 | 0.1 | 100 | 942,500 |
| 03:12:30 | 0.099 | 80,000 | 942,400 |
| 02:31:30 | 0.1 | 11,000 | 862,400 |
| 02:27:15 | 0.101 | 100 | 851,400 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +47.37% | ||
| 2022 | -20.83% | ||
| 2021 | +28.57% | ||
| 2020 | -28.21% | ||
| 2019 | +4.00% | ||
| 2018 | +5.63% | ||
| 2017 | +162.96% | ||
| 2016 | -32.50% | ||
| 2015 | -71.83% | ||
| 2014 | -20.22% | ||
| 2013 | -17.21% | ||
| 2012 | -8.51% | ||
| 2011 | -34.72% | ||
| 2010 | +75.61% | ||
| 2009 | -26.79% | ||
| 2008 | -72.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 5NV Stock
- Quotes Chasen Holdings Limited
