CHART INVERSIONES,SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 EUR | -0.24% |
|
+0.41% | +9.40% |
| 1 week | +0.41% | ||
| Current month | +0.76% |
Quotes 5-day view
Delayed Quote BME| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 15.8118 € | 15.8156 € | 15.8537 € | 15.8149 € |
| Change | +0.42% | +0.02% | +0.24% | -0.24% |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.41% | ||
| Current month | +0.76% | ||
| 1 month | +0.53% | ||
| 3 months | +2.86% | ||
| 6 months | +9.39% | ||
| Current year | +9.40% | ||
| 1 year | +76.31% | ||
| 3 years | +76.31% | ||
| 5 years | +76.31% | ||
| 10 years | +76.31% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
746 739 714
Capitalization (USD)
746 739 714
Highs and lows
1 week
15.81
15.85
1 month
15.5815.85
Current year
14.3815.85
1 year
14.1015.85
3 years
14.1015.85
5 years
14.1015.85
10 years
14.1015.85
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.71
Moving average 50 days
15.55
Moving average 100 days
15.32
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.12%
RSI 9 days
67.97
RSI 14 days
65.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +61.15% | ||
| 2011 | +1.59% | ||
| 2010 | +0.34% | ||
| 2009 | +7.58% | ||
| 2008 | -2.04% | ||
| 2007 | +1.33% | ||
| 2006 | +2.36% | ||
| 2005 | +1.13% | ||
| 2004 | +11.33% | ||
| 2003 | +13.49% | ||
| 2002 | 0.00% | ||
| 2001 | -52.34% | ||
| 2000 | +22,031,150.00% | ||
| 1998 | +100.00% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- S0733 Stock
- Quotes Chart Inversiones,SICAV, S.A.
