CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD. Quotes Changshu Tongrun Auto Accessory Co., Ltd.
Equities
603201
CNE100005Q06
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 CNY | -2.13% |
|
+1.70% | -18.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 15.52 ¥ | 16.1 ¥ | 16.62 ¥ | 15.93 ¥ | 15.59 ¥ | 15.59 ¥ |
| Volume | 929 924 | 1 308 749 | 1 901 317 | 1 576 675 | 1 292 500 | 1 292 500 |
| Change | -1.15% | +3.74% | +3.23% | -4.15% | -2.13% | -2.13% |
| Opening | 15.67 | 15.88 | 16.30 | 16.62 | 16.13 | 16.13 |
| High | 15.99 | 16.11 | 16.96 | 17.12 | 16.15 | 16.15 |
| Low | 15.35 | 15.63 | 16.15 | 15.87 | 15.50 | 15.5 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.70% | ||
| Current month | -9.81% | ||
| 1 month | -19.88% | ||
| 3 months | -19.93% | ||
| 6 months | -22.30% | ||
| Current year | -18.95% | ||
| 1 year | -3.85% |
Volumes
marketsDaily volume
1 292 500
Avg. Volume 20 sessions
1 411 374
Avg. Volume 20 sessions CNY
22 003 320.66
Avg. Volume 20 sessions USD
3 027 414.89
Record volume 1
19 563 001
Record volume 2
17 262 813
Record volume 3
16 937 801
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 520 558 584
Capitalization (USD)
346 801 135
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 521
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
24.34 %
Free-Float capitalization (CNY)
613 557 612
Free-Float capitalization (USD)
84 418 778
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15.35
17.12
1 month
14.8119.79
Current year
11.9722.12
1 year
11.9722.12
3 years
11.9727.17
5 years
11.9727.17
10 years
11.9727.17
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.90
Moving average 50 days
18.99
Moving average 100 days
18.20
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+21.81%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
34.30
RSI 14 days
33.88
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +1.70% | -18.95% | -3.85% | 347M | ||
| -1.03% | +0.06% | +17.65% | +11.85% | 61.42B | ||
| +0.45% | +1.29% | +27.48% | +16.14% | 31.7B | ||
| -0.76% | +3.32% | +43.05% | - | 10.29B | ||
| -0.68% | +2.75% | -9.12% | +6.31% | 6.21B | ||
| -0.61% | +2.75% | -8.32% | -6.01% | 5.37B | ||
| +0.86% | +3.55% | +7.14% | +55.12% | 5.33B | ||
| -0.44% | +5.00% | +8.75% | -9.42% | 4.89B | ||
| -1.93% | -0.55% | -1.25% | +20.96% | 2.67B | ||
| +5.65% | +15.33% | -23.73% | -31.26% | 2.61B | ||
| +1.86% | +3.04% | +25.81% | - | 2.57B | ||
| +1.91% | +2.55% | +4.83% | +7.43% | 2.3B | ||
| -1.39% | +0.47% | -20.07% | -42.48% | 2.25B | ||
| -2.62% | -6.75% | -50.35% | -53.23% | 1.4B | ||
| -0.46% | +0.46% | +32.07% | -3.43% | 1.31B | ||
| -1.09% | -1.09% | -2.16% | -9.40% | 1.25B | ||
| Average | -0.18% | -1.10% | +2.05% | -2.95% | ||
| Weighted average by Cap. | -0.38% | +0.70% | +16.25% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +24.80% | ||
| 2022 | -31.36% |
- Stock Market
- Equities
- 603201 Stock
- Quotes Changshu Tongrun Auto Accessory Co., Ltd.
