CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD. Quotes Changchun Engley Automobile Industry Co.,Ltd.
Equities
601279
CNE1000052V7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | -1.52% |
|
0.00% | -22.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.47 ¥ | 4.46 ¥ | 4.43 ¥ | 4.61 ¥ | 4.54 ¥ |
| Volume | 3 678 987 | 4 427 116 | 3 687 722 | 6 888 462 | 4 251 476 |
| Change | -1.54% | -0.22% | -0.67% | +4.06% | -1.52% |
| Opening | 4.55 | 4.47 | 4.41 | 4.40 | 4.65 |
| High | 4.57 | 4.49 | 4.51 | 4.63 | 4.65 |
| Low | 4.43 | 4.39 | 4.41 | 4.40 | 4.53 |
Performance
| 1 day | -1.52% | ||
| Current month | -7.54% | ||
| 1 month | -11.67% | ||
| 3 months | -20.35% | ||
| 6 months | -23.83% | ||
| Current year | -22.13% | ||
| 1 year | -11.84% | ||
| 3 years | -56.68% |
Volumes
marketsDaily volume
4 251 476
Avg. Volume 20 sessions
4 877 672
Avg. Volume 20 sessions CNY
22 144 630.88
Avg. Volume 20 sessions USD
3 050 046.44
Record volume 1
108 957 200
Record volume 2
106 067 500
Record volume 3
96 524 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 202 567 627
Capitalization (USD)
992 031 247
Net sales (CNY)
5 318 133 215
Net sales (USD)
732 482 442
Number of employees
3 931
Sales / Employee (CNY)
1 352 870
Sales / Employee (USD)
186 335
Free-Float
17.32 %
Free-Float capitalization (CNY)
1 247 695 670
Free-Float capitalization (USD)
171 848 868
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.39
4.65
1 month
4.395.11
Current year
3.586.49
1 year
3.587.72
3 years
3.5812.70
5 years
2.4815.35
10 years
2.4815.35
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.67
Moving average 50 days
4.91
Moving average 100 days
4.99
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
42.59
RSI 14 days
41.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | -22.13% | -11.84% | 992M | ||
| +1.31% | -0.19% | +14.13% | +3.34% | 44.17B | ||
| -0.47% | -6.18% | -21.29% | -30.38% | 19.21B | ||
| -3.48% | -1.70% | +6.44% | +18.84% | 17.93B | ||
| -1.87% | -3.00% | +21.82% | +32.37% | 16.01B | ||
| +2.76% | +9.50% | +2.11% | +9.01% | 15.77B | ||
| +1.67% | +9.87% | +81.72% | +125.35% | 14.81B | ||
| -0.83% | -3.84% | +40.27% | +46.00% | 12.54B | ||
| -0.95% | -3.23% | -26.48% | -23.07% | 12.07B | ||
| -2.05% | -0.65% | +45.29% | +69.10% | 11.64B | ||
| -0.68% | -7.16% | -29.17% | -21.34% | 11.77B | ||
| -3.31% | -0.56% | +18.97% | +39.51% | 10.1B | ||
| -0.06% | +0.48% | +2.06% | +18.09% | 10.1B | ||
| -2.31% | +2.11% | -18.86% | -23.54% | 9.56B | ||
| -2.79% | -5.11% | +6.49% | +22.85% | 9.22B | ||
| -2.93% | -4.47% | -1.26% | +23.45% | 8.85B | ||
| Average | -1.03% | -0.78% | +7.51% | +18.61% | ||
| Weighted average by Cap. | -0.53% | -1.07% | +10.46% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | +16.14% | ||
| 2022 | -33.86% | ||
| 2021 | +154.70% |
- Stock Market
- Equities
- 601279 Stock
- Quotes Changchun Engley Automobile Industry Co.,Ltd.
