CHANGCHAI COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | +0.90% |
|
-0.45% | -22.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.37 ¥ | 4.49 ¥ | 4.43 ¥ | 4.47 ¥ |
| Volume | 6 972 500 | 5 595 198 | 5 130 701 | 4 692 200 | 6 052 200 |
| Change | -3.79% | +1.16% | +2.75% | -1.34% | +0.90% |
| Opening | 4.46 | 4.30 | 4.34 | 4.49 | 4.42 |
| High | 4.46 | 4.42 | 4.50 | 4.52 | 4.52 |
| Low | 4.30 | 4.29 | 4.34 | 4.42 | 4.40 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.45% | ||
| 1 month | -9.51% | ||
| 3 months | -14.53% | ||
| 6 months | -22.40% | ||
| Current year | -22.40% | ||
| 1 year | -19.75% | ||
| 3 years | -22.53% | ||
| 5 years | -12.35% | ||
| 10 years | -42.69% |
Volumes
marketsDaily volume
6 052 200
Avg. Volume 20 sessions
5 740 164
Avg. Volume 20 sessions CNY
25 658 533.08
Avg. Volume 20 sessions USD
3 530 819.42
Record volume 1
173 510 200
Record volume 2
114 770 000
Record volume 3
108 278 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 746 438 993
Capitalization (USD)
377 931 977
Net sales (CNY)
2 155 698 787
Net sales (USD)
296 641 399
Number of employees
2 573
Sales / Employee (CNY)
837 815
Sales / Employee (USD)
115 290
Free-Float
65.98 %
Free-Float capitalization (CNY)
1 812 008 367
Free-Float capitalization (USD)
249 346 847
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.29
4.52
1 month
4.294.93
Current year
4.096.80
1 year
4.097.85
3 years
3.847.85
5 years
3.587.92
10 years
3.4019.25
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.56
Moving average 50 days
4.83
Moving average 100 days
5.03
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
43.35
RSI 14 days
41.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.45% | -22.40% | -19.75% | 378M | ||
| +0.15% | -0.53% | +22.16% | +57.77% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +30.48% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +1.36% | 5.17B | ||
| +0.62% | -0.66% | +15.76% | -5.37% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +17.28% | 4.13B | ||
| -1.98% | -1.00% | +7.21% | -4.39% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -49.90% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -10.32% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.45% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.96% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -56.00% | 1.56B | ||
| +5.73% | -.--% | -7.10% | +88.85% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -8.20% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -22.34% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +0.52% | +0.46% | -4.63% | -2.86% | ||
| Weighted average by Cap. | +0.35% | +0.50% | +6.35% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +20.75% | ||
| 2022 | -18.46% | ||
| 2021 | +4.09% | ||
| 2020 | +22.44% | ||
| 2019 | +22.73% | ||
| 2018 | -32.97% | ||
| 2017 | -42.47% | ||
| 2016 | -11.17% | ||
| 2015 | +26.39% | ||
| 2014 | +33.95% | ||
| 2013 | +16.01% | ||
| 2012 | +10.10% | ||
| 2011 | -49.75% | ||
| 2010 | -29.08% | ||
| 2009 | +548.02% | ||
| 2008 | -76.50% | ||
| 2007 | +235.58% | ||
| 2006 | +41.02% | ||
| 2005 | -30.59% | ||
| 2004 | -17.79% | ||
| 2003 | -4.61% | ||
| 2002 | -22.57% | ||
| 2001 | -46.81% | ||
| 2000 | +40.00% | ||
| 1999 | -13.12% | ||
| 1998 | -48.11% | ||
| 1997 | +38.26% | ||
| 1996 | +190.00% | ||
| 1995 | +53.85% |
- Stock Market
- Equities
- 000570 Stock
- Quotes Changchai Company, Limited
