CHAMPION BEAR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+11.11% | -44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.05 $ |
| Volume | 16 000 | 5 000 | 19 000 |
| Change | +∞% | +11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +11.11% | ||
| Current month | -23.08% | ||
| 1 month | -9.09% | ||
| 3 months | -33.33% | ||
| 6 months | -16.67% | ||
| Current year | -44.44% | ||
| 1 year | -44.44% | ||
| 3 years | -44.44% | ||
| 5 years | -73.68% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
9 730
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
486.50
Avg. Volume 20 sessions USD
355.35
Record volume 1
767 799
Record volume 2
695 500
Record volume 3
637 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 206 986
Capitalization (USD)
2 206 986
Net sales ()
0
Free-Float
85.89 %
Free-Float capitalization (CAD)
1 895 647
Free-Float capitalization (USD)
1 895 647
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.020.10
1 year
0.020.17
3 years
0.020.25
5 years
0.000.27
10 years
0.000.28
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+36.20%
Price spread / (MMA100)
+35.40%
STIM
RSI 9 days
46.70
RSI 14 days
47.47
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -44.44% | -44.44% | 2.21M | ||
| -2.15% | -3.26% | -21.41% | -33.32% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +0.59% | -2.28% | -4.46% | -5.64% | 1.44B | ||
| +2.33% | +3.73% | +31.19% | +47.67% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.22% | -0.60% | +9.79% | -8.21% | 760M | ||
| -0.30% | -2.81% | +35.87% | +17.21% | 676M | ||
| +3.17% | -8.02% | -47.86% | -52.21% | 387M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -0.44% | +3.33% | +24.00% | +0.29% | 125M | ||
| +9.90% | +26.62% | +59.21% | +78.27% | 128M | ||
| -1.36% | +3.80% | +34.22% | +35.61% | 104M | ||
| +1.49% | -2.86% | +23.64% | -41.38% | 99.28M | ||
| +1.82% | +7.69% | -3.45% | +55.56% | 101M | ||
| +1.19% | -5.56% | +11.84% | +1.19% | 93.23M | ||
| Average | +2.10% | +3.08% | +7.21% | +4.80% | ||
| Weighted average by Cap. | +1.96% | -0.56% | -0.27% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | +20.00% | ||
| 2022 | -37.50% | ||
| 2021 | +9.09% | ||
| 2020 | +4.76% | ||
| 2019 | -53.33% | ||
| 2018 | +12.50% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -60.00% | ||
| 2014 | +200.00% | ||
| 2013 | -28.57% | ||
| 2012 | -46.15% | ||
| 2011 | -51.85% | ||
| 2010 | 0.00% | ||
| 2009 | +17.39% | ||
| 2008 | -48.89% | ||
| 2007 | -38.36% | ||
| 2006 | +32.73% | ||
| 2005 | -1.79% | ||
| 2004 | -68.89% | ||
| 2003 | +40.63% | ||
| 2002 | +236.84% | ||
| 2001 | -62.00% | ||
| 2000 | +66.67% | ||
| 1999 | +9.09% | ||
| 1998 | -38.89% | ||
| 1997 | -66.04% | ||
| 1996 | -8.62% | ||
| 1995 | -25.64% | ||
| 1994 | +100.00% | ||
| 1993 | -40.00% | ||
| 1992 | +41.30% | ||
| 1991 | +4.55% | ||
| 1990 | +22.22% | ||
| 1989 | +89.47% | ||
| 1988 | +90.00% |
- Stock Market
- Equities
- CBA Stock
- Quotes Champion Bear Resources Ltd.
