CHAMP-RAY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | +3.31% |
|
+3.41% | +14.44% |
| 05-03 | Champ-Ray Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Champ-Ray Industrial Co., Ltd. has completed an IPO in the amount of TWD 65 million. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 99.6 NT$ | 101.5 NT$ | 99.7 NT$ | 103 NT$ |
| Volume | 12 454 | 33 054 | 16 291 | 8 539 | 20 201 |
| Change | +2.41% | -2.35% | +1.91% | -1.77% | +3.31% |
| Opening | 99.30 | 101.00 | 99.60 | 100.50 | 100.00 |
| High | 102.50 | 102.00 | 102.00 | 101.00 | 104.00 |
| Low | 99.30 | 99.30 | 99.60 | 99.60 | 99.70 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.41% | ||
| Current month | +1.98% | ||
| 1 month | +2.49% | ||
| 3 months | +17.05% | ||
| Current year | +14.44% |
Volumes
marketsDaily volume
20 201
Avg. Volume 20 sessions
20 602
Avg. Volume 20 sessions TWD
2 122 006.00
Avg. Volume 20 sessions USD
65 211.37
Record volume 1
238 385
Record volume 2
143 498
Record volume 3
109 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 730 375 289
Capitalization (USD)
83 907 163
Net sales (TWD)
914 381 000
Net sales (USD)
28 099 843
Number of employees
99
Sales / Employee (TWD)
9 236 172
Sales / Employee (USD)
283 837
Free-Float
23.36 %
Free-Float capitalization (TWD)
637 815 667
Free-Float capitalization (USD)
19 600 713
Average Daily Capital Traded
0.08%
Highs and lows
1 week
99.30
104.00
1 month
99.20107.50
Current year
71.30115.50
1 year
71.30115.50
3 years
71.30115.50
5 years
71.30115.50
10 years
71.30115.50
Indicators
Moving average 5 days
101.16
Moving average 20 days
102.00
Moving average 50 days
101.94
Moving average 100 days
91.54
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
54.10
RSI 14 days
53.50
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.41% | +14.44% | - | 83.91M | ||
| +0.86% | -0.77% | +24.49% | +10.76% | 30.74B | ||
| +0.18% | -1.82% | +43.31% | +95.95% | 7.34B | ||
| +0.91% | -0.56% | +83.92% | +49.30% | 6.64B | ||
| -5.21% | -2.33% | -28.53% | -38.10% | 4.75B | ||
| -0.35% | -1.61% | +17.64% | -35.00% | 3.85B | ||
| -1.26% | -0.64% | +13.16% | +22.78% | 3.34B | ||
| +2.18% | -0.74% | +35.18% | +35.18% | 3.2B | ||
| -0.34% | +5.45% | +1.40% | +33.49% | 3.24B | ||
| -1.42% | -6.23% | +2.25% | -10.78% | 2.97B | ||
| -3.00% | -12.93% | -21.98% | -38.80% | 2.36B | ||
| +0.41% | -5.92% | -0.22% | -6.28% | 1.76B | ||
| -2.05% | -5.97% | -1.58% | -18.62% | 1.63B | ||
| +2.49% | +30.25% | -44.52% | -44.52% | 1.45B | ||
| +0.96% | +8.22% | +16.52% | +22.96% | 1.22B | ||
| -2.48% | -7.50% | -16.52% | -26.63% | 1.13B | ||
| Average | +0.14% | +0.11% | +8.68% | +3.45% | ||
| Weighted average by Cap. | +0.41% | -0.60% | +21.28% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -5.36% |
- Stock Market
- Equities
- 7642 Stock
- Quotes Champ-Ray Industrial Co., Ltd.
