CETC POTEVIO SCIENCE&TECHNOLOGY CO.,LTD. Quotes Cetc Potevio Science&Technology Co.,Ltd.
Equities
002544
CNE100000ZS4
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | +0.31% |
|
-3.14% | -5.91% |
| 06-12 | Binhai Investment CFO Steps Down; Successor Named | MT |
| 05-20 | Cetc Potevio Science&Technology Co.,Ltd. Approves Final Cash Dividend (Tax Included) for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 19.74 ¥ | 19.94 ¥ | 19.69 ¥ | 19.06 ¥ | 19.12 ¥ |
| Volume | 5 148 501 | 8 377 100 | 5 079 099 | 5 676 053 | 4 311 805 |
| Change | 0.00% | +1.01% | -1.25% | -3.20% | +0.31% |
| Opening | 19.51 | 19.74 | 19.95 | 19.66 | 19.06 |
| High | 19.98 | 20.25 | 20.15 | 19.73 | 19.25 |
| Low | 19.49 | 19.64 | 19.63 | 19.01 | 18.75 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.14% | ||
| Current month | -6.73% | ||
| 1 month | -12.17% | ||
| 3 months | -22.90% | ||
| 6 months | -4.97% | ||
| Current year | -5.91% | ||
| 1 year | -19.60% | ||
| 3 years | +50.20% | ||
| 5 years | +53.21% | ||
| 10 years | +133.17% |
Volumes
marketsDaily volume
4 311 805
Avg. Volume 20 sessions
8 078 214
Avg. Volume 20 sessions CNY
154 455 451.68
Avg. Volume 20 sessions USD
21 279 790.94
Record volume 1
55 575 610
Record volume 2
54 123 260
Record volume 3
52 960 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 046 966 670
Capitalization (USD)
1 797 519 739
Net sales (CNY)
5 463 074 620
Net sales (USD)
752 664 180
Number of employees
3 886
Sales / Employee (CNY)
1 405 835
Sales / Employee (USD)
193 686
Free-Float
49.46 %
Free-Float capitalization (CNY)
6 453 320 340
Free-Float capitalization (USD)
889 093 303
Average Daily Capital Traded
1.18%
Highs and lows
1 week
18.75
20.25
1 month
18.7021.48
Current year
11.1327.50
1 year
11.1327.50
3 years
11.1330.60
5 years
10.8630.60
10 years
8.0456.67
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.99
Moving average 50 days
22.49
Moving average 100 days
20.50
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
29.43
RSI 14 days
32.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.14% | -5.91% | -19.60% | 1.8B | ||
| +1.22% | +3.52% | -6.39% | -6.04% | 191B | ||
| -0.83% | +2.70% | +43.25% | +126.69% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.37% | +2.83% | +23.30% | +38.56% | 64.39B | ||
| +0.93% | +1.20% | +25.60% | +58.97% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +2.22% | +3.94% | +2.04% | +18.40% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.73% | +0.65% | +21.07% | +19.32% | 11.6B | ||
| +2.44% | -0.11% | +2.82% | -16.11% | 8.68B | ||
| +3.38% | +5.57% | +25.75% | +43.48% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| +3.17% | +3.75% | +7.64% | +18.11% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +1.20% | +0.46% | +23.17% | +4.73% | 3.87B | ||
| Average | +1.03% | +1.65% | +24.48% | +18.64% | ||
| Weighted average by Cap. | +0.20% | +2.71% | +26.30% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +21.02% | ||
| 2022 | -29.28% | ||
| 2021 | +41.48% | ||
| 2020 | +23.20% | ||
| 2019 | +25.88% | ||
| 2018 | -31.21% | ||
| 2017 | -44.10% | ||
| 2016 | -5.09% | ||
| 2015 | +6.50% | ||
| 2014 | +275.54% | ||
| 2013 | +115.09% | ||
| 2012 | -23.12% | ||
| 2011 | -10.78% |
- Stock Market
- Equities
- 002544 Stock
- Quotes Cetc Potevio Science&Technology Co.,Ltd.
