CENTURY CITY INTERNATIONAL HOLDINGS LIMITED Quotes Century City International Holdings Limited
Equities
355
BMG2020F1683
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 HKD | -0.53% |
|
0.00% | -27.06% |
| 04-29 | Century City International Widens Loss in 2023 | MT |
| 03-27 | Century City International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.188 $ | 0.192 $ | 0.187 $ | 0.186 $ |
| Volume | 883 007 | 338 000 | 344 000 | 318 000 | 108 000 |
| Change | +1.08% | 0.00% | +2.13% | -2.60% | -0.53% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.185 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.188 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.185 |
Performance
| 1 day | -0.53% | ||
| Current month | -4.12% | ||
| 1 month | -8.37% | ||
| 3 months | -20.51% | ||
| 6 months | -25.60% | ||
| Current year | -27.06% | ||
| 1 year | -35.86% | ||
| 3 years | -57.73% | ||
| 5 years | -71.82% | ||
| 10 years | -69.51% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
901 580
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
167 693.88
Avg. Volume 20 sessions USD
21 475.55
Record volume 1
425 730 200
Record volume 2
295 554 800
Record volume 3
269 181 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
578 290 862
Capitalization (USD)
74 058 241
Net sales (HKD)
2 810 100 000
Net sales (USD)
359 872 646
Number of employees
1 760
Sales / Employee (HKD)
1 596 648
Sales / Employee (USD)
204 473
Free-Float
32.55 %
Free-Float capitalization (HKD)
188 220 376
Free-Float capitalization (USD)
24 104 254
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.180.28
1 year
0.180.31
3 years
0.180.74
5 years
0.180.74
10 years
0.180.88
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
40.07
RSI 14 days
41.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -27.06% | -35.86% | 74.06M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -0.62% | -1.07% | +1.11% | +12.06% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.21% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2978e744217e61760965387c04.-U4Rw2gUD_f867c9rCfzJtc6VMrFij_vUB6AqrOtP0o.tANTqD5GfcalrfhvyGvHH4dyJICn71SqHlXM6dvFRiGPK2u0CkcilcS4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:15 | 0.188 | 4,000 | 108,000 |
| 03:56:15 | 0.187 | 40,000 | 104,000 |
| 02:44:29 | 0.185 | 32,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -15.00% | ||
| 2022 | -25.93% | ||
| 2021 | -4.71% | ||
| 2020 | -26.72% | ||
| 2019 | -18.31% | ||
| 2018 | -4.05% | ||
| 2017 | +37.04% | ||
| 2016 | 0.00% | ||
| 2015 | -3.57% | ||
| 2014 | -6.67% | ||
| 2013 | +5.26% | ||
| 2012 | +9.62% | ||
| 2011 | -8.77% | ||
| 2010 | -1.72% | ||
| 2009 | +48.72% | ||
| 2008 | -68.55% | ||
| 2007 | +39.33% | ||
| 2006 | -5.32% | ||
| 2005 | -16.81% | ||
| 2004 | +105.45% | ||
| 2003 | +150.00% | ||
| 2002 | -53.19% | ||
| 2001 | -68.03% | ||
| 2000 | -52.58% | ||
| 1999 | -21.52% | ||
| 1998 | -77.03% | ||
| 1997 | -20.37% | ||
| 1996 | +55.17% | ||
| 1995 | +6.53% | ||
| 1994 | -28.73% | ||
| 1993 | +68.37% | ||
| 1992 | +40.00% |
- Stock Market
- Equities
- 355 Stock
- Quotes Century City International Holdings Limited
