CENTURIA INDUSTRIAL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 AUD | +0.32% |
|
+0.32% | -4.00% |
| 06-07 | Centuria Industrial REIT Declares Distribution for the Quarter Ending 30 June 2024, Payable on 7 August 2024 | CI |
| 04-12 | Centuria Industrial REIT Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.12 $ | 3.1 $ | 3.1 $ | 3.11 $ |
| Volume | 1 445 894 | 971 208 | 857 473 | 3 401 588 | 721 004 |
| Change | -0.32% | +0.65% | -0.64% | 0.00% | +0.32% |
| Opening | 3.10 | 3.12 | 3.11 | 3.06 | 3.11 |
| High | 3.14 | 3.14 | 3.12 | 3.12 | 3.11 |
| Low | 3.10 | 3.11 | 3.10 | 3.06 | 3.08 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.22% | ||
| Current month | -2.52% | ||
| 1 month | -4.04% | ||
| 3 months | -12.22% | ||
| 6 months | -6.65% | ||
| Current year | -4.92% | ||
| 1 year | -2.52% | ||
| 3 years | -17.38% | ||
| 5 years | -0.32% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
130 701
Estimated daily volume
2 715 704
Avg. Volume 20 sessions
1 503 648
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
4 646 272.32
Avg. Volume 20 sessions USD
3 094 092.13
Record volume 1
33 459 993
Record volume 2
25 310 450
Record volume 3
21 357 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 971 645 316
Capitalization (USD)
1 312 977 765
Net sales (AUD)
222 078 000
Net sales (USD)
147 888 403
Number of employees
15
Sales / Employee (AUD)
14 805 200
Sales / Employee (USD)
9 859 227
Free-Float
82.42 %
Free-Float capitalization (AUD)
1 625 080 967
Free-Float capitalization (USD)
1 082 190 168
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.06
3.15
1 month
3.063.26
Current year
3.063.59
1 year
2.793.59
3 years
2.534.19
5 years
2.114.19
10 years
2.114.19
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.16
Moving average 50 days
3.21
Moving average 100 days
3.30
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
38.90
RSI 14 days
40.00
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.22% | -4.92% | -2.52% | 1.31B | ||
| -0.81% | -2.87% | -18.11% | -9.67% | 102B | ||
| -0.04% | -0.06% | +40.36% | +71.30% | 44.89B | ||
| +0.64% | -1.75% | -21.03% | -16.59% | 9.57B | ||
| -0.43% | -0.09% | -9.58% | -3.90% | 8.01B | ||
| -1.09% | -1.13% | -16.19% | -20.45% | 7.29B | ||
| -0.87% | +1.17% | -9.96% | -1.26% | 6.49B | ||
| -1.09% | -0.97% | -10.65% | -10.17% | 6.3B | ||
| +1.59% | -0.85% | -10.39% | -1.62% | 6.04B | ||
| -0.46% | -0.75% | -7.56% | +0.56% | 5.63B | ||
| +0.98% | -2.77% | +2.66% | +12.79% | 5.05B | ||
| -0.75% | 0.00% | -24.14% | -21.89% | 4.92B | ||
| +0.85% | -1.72% | -8.82% | +14.33% | 4.82B | ||
| -1.99% | -2.23% | -22.50% | -0.84% | 4.57B | ||
| -0.47% | +0.76% | -7.26% | -14.65% | 4.55B | ||
| -0.82% | -0.08% | -5.69% | -8.62% | 4.11B | ||
| Average | -0.26% | -0.76% | -8.36% | -0.83% | ||
| Weighted average by Cap. | -0.02% | -1.19% | -4.35% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56af11f4f8a4.a9rhcSHq17T1NfgNZiiKiSz1UMi2ySpZ9lVHST8dSkg.Xoq2PUedr-zHYspkCWLL-k2vHo7ZnXIupWMOC0YsBBgCjLg9b7ru3IN6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:12:24 | 3.09 | 1,272 | 130,701 |
| 20:12:20 | 3.09 | 150 | 129,429 |
| 20:12:03 | 3.09 | 199 | 129,279 |
| 20:11:34 | 3.09 | 436 | 129,080 |
| 20:11:33 | 3.09 | 183 | 128,644 |
| 20:11:33 | 3.095 | 1,000 | 128,461 |
| 20:11:33 | 3.095 | 1,000 | 127,461 |
| 20:11:25 | 3.1 | 78 | 126,461 |
| 20:11:25 | 3.1 | 2,226 | 126,383 |
| 20:11:25 | 3.1 | 12 | 124,157 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +4.17% | ||
| 2022 | -25.54% | ||
| 2021 | +35.60% | ||
| 2020 | -7.49% | ||
| 2019 | +21.90% | ||
| 2018 | +7.87% | ||
| 2017 | +1.20% | ||
| 2016 | -0.40% | ||
| 2015 | +0.80% | ||
| 2014 | +21.36% | ||
| 2013 | +25.61% | ||
| 2012 | -11.83% |
- Stock Market
- Equities
- CIP Stock
- Quotes Centuria Industrial REIT
