CENTRAL SECURITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.02 USD | +0.30% |
|
+1.01% | +16.55% |
| 05-22 | Central Securities Declares Dividend | MT |
| 05-22 | Central Securities Corporation Declares Dividend, Payable on June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 43.62 $ | 43.94 $ | 43.76 $ | 43.8898 $ | 44.02 $ |
| Volume | 9 094 | 15 065 | 21 088 | 14 507 | 17 407 |
| Change | +0.09% | +0.73% | -0.41% | +0.30% | +0.30% |
| Opening | 43.56 | 43.60 | 44.01 | 43.70 | 43.8 |
| High | 43.86 | 43.96 | 44.01 | 43.99 | 44.18 |
| Low | 43.50 | 43.60 | 43.69 | 43.70 | 43.8 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.01% | ||
| Current month | +2.49% | ||
| 1 month | +2.59% | ||
| 3 months | +5.39% | ||
| 6 months | +16.06% | ||
| Current year | +16.55% | ||
| 1 year | +22.62% | ||
| 3 years | +4.45% | ||
| 5 years | +44.23% | ||
| 10 years | +87.72% |
Volumes
marketsDaily volume
17 407
Estimated daily volume
17 407
Avg. Volume 20 sessions
16 464
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
724 745.28
Record volume 1
316 400
Record volume 2
312 770
Record volume 3
246 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 245 936 093
Net sales (USD)
21 206 739
Free-Float
56.45 %
Free-Float capitalization (USD)
703 303 585
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.50
44.18
1 month
42.3144.18
Current year
36.8944.18
1 year
34.5844.18
3 years
33.0145.14
5 years
19.4045.14
10 years
16.3245.14
Indicators
Moving average 5 days
43.76
Moving average 20 days
43.41
Moving average 50 days
42.30
Moving average 100 days
41.11
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
59.60
RSI 14 days
60.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.01% | +16.55% | +22.62% | 1.25B | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.78B | ||
| +0.19% | -3.11% | +14.01% | +52.67% | 9.72B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.51B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.14B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.94B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.83B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.51B | ||
| +0.41% | -1.44% | -0.64% | -5.14% | 3.87B | ||
| -0.16% | -1.99% | -0.31% | +11.67% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.42B | ||
| -0.16% | +0.32% | -10.25% | -3.86% | 3.19B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 3.02B | ||
| +1.06% | -1.45% | -16.17% | -12.64% | 2.97B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.76B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.68B | ||
| Average | -0.20% | -0.88% | +3.70% | +11.93% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +4.50% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf04297a51ffd39c37d57a096a4eb2.XYgJBaN8P99AUqzeqtw8jZml4E9Zs5iIkO82O_ve96k.KeI6cvBRS5IaFuaw-oxI_8PsmC1h_PDZod5vb5i9s58N31tK8UVIhSc6zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:41 | 44.02 | 515 | 14,987 |
| 15:52:22 | 44.06 | 100 | 14,472 |
| 15:50:20 | 44.12 | 100 | 14,372 |
| 15:35:47 | 44.1 | 132 | 14,272 |
| 15:34:13 | 44.03 | 200 | 14,140 |
| 15:33:57 | 44.03 | 200 | 13,940 |
| 15:33:42 | 44.03 | 178 | 13,740 |
| 15:15:17 | 44.03 | 100 | 13,562 |
| 15:15:17 | 44.1 | 500 | 13,462 |
| 15:14:49 | 44.1 | 125 | 12,962 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +13.12% | ||
| 2022 | -25.10% | ||
| 2021 | +36.58% | ||
| 2020 | -1.39% | ||
| 2019 | +33.31% | ||
| 2018 | -9.38% | ||
| 2017 | +25.75% | ||
| 2016 | +14.56% | ||
| 2015 | -13.43% | ||
| 2014 | +1.15% | ||
| 2013 | +8.71% | ||
| 2012 | -2.35% | ||
| 2011 | -6.87% | ||
| 2010 | +22.19% | ||
| 2009 | +24.86% | ||
| 2008 | -46.35% | ||
| 2007 | +0.71% | ||
| 2006 | +11.97% | ||
| 2005 | +4.16% | ||
| 2004 | +9.38% | ||
| 2003 | +28.32% | ||
| 2002 | -35.68% | ||
| 2001 | -10.41% | ||
| 2000 | +3.67% | ||
| 1999 | +11.79% | ||
| 1998 | -18.75% | ||
| 1997 | +24.35% | ||
| 1996 | +15.57% | ||
| 1995 | +32.54% | ||
| 1994 | +1.61% | ||
| 1993 | +33.33% | ||
| 1992 | +25.68% | ||
| 1991 | +19.35% | ||
| 1990 | -19.48% | ||
| 1989 | +5.48% | ||
| 1988 | +15.87% | ||
| 1987 | -33.68% | ||
| 1986 | -13.64% | ||
| 1985 | +7.84% | ||
| 1984 | -12.07% | ||
| 1983 | +41.46% | ||
| 1982 | +28.13% | ||
| 1981 | -14.67% | ||
| 1980 | +33.93% | ||
| 1979 | +21.74% | ||
| 1978 | -4.17% | ||
| 1977 | -2.04% | ||
| 1976 | +44.12% | ||
| 1975 | +30.77% | ||
| 1974 | -23.53% | ||
| 1973 | -45.16% |
- Stock Market
- Equities
- CET Stock
- Quotes Central Securities Corporation
