CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd. Shanghai S.E.
Equities
601375
CNE100002FF9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 CNY | +1.16% |
|
-2.25% | -9.14% |
| 06-21 | Harbin VITI Electronics Co., Ltd. cancelled the acquisition of Suzhou Bridge Electronic Co.,Ltd. from a group of shareholders. | CI |
| 06-18 | Central China Securities Name CFO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.51 ¥ | 3.52 ¥ | 3.45 ¥ | 3.44 ¥ | 3.48 ¥ |
| Volume | 22 605 240 | 22 623 470 | 24 726 800 | 24 320 050 | 23 330 900 |
| Change | -1.40% | +0.28% | -1.99% | -0.29% | +1.16% |
| Opening | 3.57 | 3.52 | 3.52 | 3.45 | 3.43 |
| High | 3.59 | 3.55 | 3.53 | 3.47 | 3.50 |
| Low | 3.50 | 3.50 | 3.44 | 3.41 | 3.40 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.25% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -4.92% | ||
| 6 months | -4.66% | ||
| Current year | -9.14% | ||
| 1 year | -4.40% | ||
| 3 years | -29.70% | ||
| 5 years | -33.08% |
Volumes
marketsDaily volume
23 330 900
Avg. Volume 20 sessions
25 214 645
Avg. Volume 20 sessions CNY
87 746 964.60
Avg. Volume 20 sessions USD
12 071 876.40
Record volume 1
583 698 000
Record volume 2
445 547 700
Record volume 3
432 587 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 147 898 878
Capitalization (USD)
1 808 835 336
Net sales (CNY)
1 968 016 570
Net sales (USD)
270 751 848
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
98 887
Free-Float
66.77 %
Free-Float capitalization (CNY)
8 779 168 544
Free-Float capitalization (USD)
1 207 802 892
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.40
3.55
1 month
3.403.64
Current year
3.253.89
1 year
3.255.03
3 years
3.255.63
5 years
3.258.49
10 years
3.2513.64
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.53
Moving average 50 days
3.61
Moving average 100 days
3.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
40.88
RSI 14 days
41.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.25% | -9.14% | -4.40% | 1.81B | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.34% | -7.59% | -15.36% | -27.45% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.45% | -8.76% | -24.52% | -36.21% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| Average | -0.51% | -0.53% | +5.76% | +15.69% | ||
| Weighted average by Cap. | -0.66% | -0.14% | +7.52% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +5.22% | ||
| 2022 | -25.87% | ||
| 2021 | -30.06% | ||
| 2020 | +30.97% | ||
| 2019 | +25.82% | ||
| 2018 | -30.96% | ||
| 2017 | +7.12% |
- Stock Market
- Equities
- 1375 Stock
- 601375 Stock
- Quotes Central China Securities Co., Ltd.
