CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd.
Equities
1375
CNE100001SS7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | 0.00% |
|
-4.63% | -7.21% |
| 06-21 | Harbin VITI Electronics Co., Ltd. cancelled the acquisition of Suzhou Bridge Electronic Co.,Ltd. from a group of shareholders. | CI |
| 06-18 | Central China Securities Name CFO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.04 $ | 1.03 $ | 1.03 $ |
| Volume | 339 000 | 2 366 000 | 859 625 | 894 000 |
| Change | -1.85% | -1.89% | -0.96% | 0.00% |
| Opening | 1.07 | 1.05 | 1.04 | 1.03 |
| High | 1.08 | 1.06 | 1.05 | 1.04 |
| Low | 1.05 | 1.02 | 1.01 | 1.01 |
Performance
| 1 week | -4.63% | ||
| Current month | -5.50% | ||
| 1 month | -6.36% | ||
| 3 months | -1.90% | ||
| 6 months | -4.63% | ||
| Current year | -7.21% | ||
| 1 year | -8.04% | ||
| 3 years | -32.24% | ||
| 5 years | -41.81% |
Volumes
marketsDaily volume
894 000
Estimated daily volume
894 000
Avg. Volume 20 sessions
1 984 400
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
2 043 932.00
Avg. Volume 20 sessions USD
261 733.67
Record volume 1
62 044 000
Record volume 2
58 216 000
Record volume 3
50 493 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 045 137 862
Capitalization (USD)
1 796 263 303
Net sales (CNY)
1 968 016 570
Net sales (USD)
270 988 010
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
98 973
Free-Float
66.77 %
Free-Float capitalization (HKD)
8 710 552 540
Free-Float capitalization (USD)
1 199 408 243
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.01
1.08
1 month
1.011.11
Current year
0.961.20
1 year
0.961.42
3 years
0.951.68
5 years
0.951.99
10 years
0.959.92
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
30.27
RSI 14 days
35.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.63% | -7.21% | -8.04% | 1.8B | ||
| -1.02% | +1.60% | +18.56% | +45.33% | 157B | ||
| -0.85% | +1.50% | +7.41% | +38.99% | 136B | ||
| +0.39% | +2.53% | +19.71% | +33.81% | 117B | ||
| -1.63% | -2.89% | -11.05% | -8.72% | 34.95B | ||
| -0.56% | +3.16% | +9.14% | +25.21% | 25.37B | ||
| -0.61% | -1.84% | +21.25% | +32.54% | 20.74B | ||
| -1.32% | -5.38% | -13.33% | -24.78% | 19.02B | ||
| 0.00% | +4.08% | +46.56% | +71.39% | 16.67B | ||
| -0.56% | -1.26% | +3.74% | +4.04% | 15.58B | ||
| -2.62% | -6.59% | -22.08% | -33.26% | 14.88B | ||
| -1.79% | -3.81% | -9.46% | -8.28% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| -0.29% | +6.50% | +24.64% | +43.39% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +3.69% | +3.25% | +27.17% | +65.57% | 10.21B | ||
| Average | -0.50% | -0.70% | +7.38% | +17.25% | ||
| Weighted average by Cap. | -0.30% | +0.78% | +11.65% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9724abe4418bb0c2c3d5efe2e57ff.PsXi3SqDI4BmLSm7-9x9UPosXoV6genEcLcxtvmys8Q.BqnSu0vrUrA0WXjpnJgoHLJCadUO4pySQ98DzL3qwOkPq4GHR-oS-TBGQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:57 | 1.03 | 8,000 | 843,000 |
| 03:59:55 | 1.01 | 1,000 | 835,000 |
| 03:59:53 | 1.03 | 1,000 | 834,000 |
| 03:59:27 | 1.03 | 7,000 | 833,000 |
| 03:59:27 | 1.03 | 10,000 | 826,000 |
| 03:56:21 | 1.03 | 1,000 | 816,000 |
| 03:51:21 | 1.03 | 4,000 | 815,000 |
| 03:46:22 | 1.03 | 5,000 | 811,000 |
| 03:36:55 | 1.03 | 1,000 | 806,000 |
| 03:36:43 | 1.02 | 2,000 | 805,000 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -1.77% | ||
| 2022 | -19.29% | ||
| 2021 | -16.67% | ||
| 2020 | -8.70% | ||
| 2019 | +10.84% | ||
| 2018 | -49.54% | ||
| 2017 | -22.41% | ||
| 2016 | 0.00% | ||
| 2015 | -43.24% | ||
| 2014 | +245.83% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Central China Securities Co., Ltd.
