CENTRAL CHINA NEW LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +1.37% |
|
+2.07% | -3.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.43 $ | 1.42 $ | 1.46 $ | 1.48 $ |
| Volume | 41 000 | 87 000 | 142 000 | 409 000 | 167 000 |
| Change | +1.38% | -2.72% | -0.70% | +2.82% | +1.37% |
| Opening | 1.48 | 1.51 | 1.42 | 1.46 | 1.51 |
| High | 1.51 | 1.52 | 1.43 | 1.50 | 1.51 |
| Low | 1.46 | 1.42 | 1.41 | 1.42 | 1.47 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.07% | ||
| Current month | +26.50% | ||
| 1 month | +32.14% | ||
| 3 months | +74.12% | ||
| 6 months | +3.50% | ||
| Current year | -3.27% | ||
| 1 year | -44.36% | ||
| 3 years | -81.75% |
Volumes
marketsDaily volume
167 000
Estimated daily volume
167 000
Avg. Volume 20 sessions
137 714
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
203 816.72
Avg. Volume 20 sessions USD
26 105.05
Record volume 1
215 540 000
Record volume 2
91 320 760
Record volume 3
61 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 736 051 737
Capitalization (USD)
238 845 998
Net sales (CNY)
2 844 655 000
Net sales (USD)
391 367 635
Number of employees
5 267
Sales / Employee (CNY)
540 090
Sales / Employee (USD)
74 306
Free-Float
30.89 %
Free-Float capitalization (HKD)
546 018 672
Free-Float capitalization (USD)
75 121 249
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.41
1.52
1 month
1.101.99
Current year
0.751.99
1 year
0.752.82
3 years
0.758.19
5 years
0.7511.88
10 years
0.7511.88
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.43
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
54.65
RSI 14 days
56.26
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.07% | -3.27% | -44.36% | 239M | ||
| -0.15% | -0.56% | -5.29% | +16.69% | 26.59B | ||
| -0.65% | -2.38% | -6.42% | +0.80% | 18.44B | ||
| +1.37% | -4.92% | -20.29% | -6.18% | 10.9B | ||
| -0.75% | 0.00% | -16.14% | -18.96% | 9.85B | ||
| -1.04% | -4.79% | +6.67% | +34.91% | 9.58B | ||
| -1.36% | +0.05% | -4.50% | +6.62% | 6.73B | ||
| -0.06% | -0.05% | -10.93% | +18.24% | 5.48B | ||
| -0.94% | +0.96% | +27.19% | +28.22% | 4.19B | ||
| -1.06% | -2.36% | +116.11% | +222.79% | 2.38B | ||
| -0.77% | -2.19% | -5.09% | +28.61% | 2.35B | ||
| -1.89% | -6.40% | -20.14% | -40.98% | 2.01B | ||
| +0.83% | -1.79% | +13.31% | +33.09% | 1.86B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.72B | ||
| +0.10% | -1.99% | -10.04% | +63.25% | 1.7B | ||
| -0.29% | +2.19% | +13.91% | +10.47% | 1.6B | ||
| Average | -0.42% | -1.73% | +4.73% | +21.01% | ||
| Weighted average by Cap. | -0.52% | -1.64% | -2.81% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0782b713.6Fgf7Qjja8UTa8MYoH_LGYKyMj2L4ALz0e4jIPAtHFI.uwgsuV6KOoR4Ifst90-tK7HYQ1S7mG-LvqwXUbsVeQepGTKaZIYDlVgxjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:15 | 1.48 | 6,000 | 167,000 |
| 02:35:18 | 1.47 | 1,000 | 161,000 |
| 02:30:19 | 1.48 | 10,000 | 160,000 |
| 02:30:19 | 1.48 | 2,000 | 150,000 |
| 02:05:18 | 1.48 | 1,000 | 148,000 |
| 01:20:20 | 1.48 | 1,000 | 147,000 |
| 01:05:24 | 1.48 | 1,000 | 146,000 |
| 23:49:11 | 1.47 | 1,000 | 145,000 |
| 23:20:18 | 1.47 | 1,000 | 144,000 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -49.67% | ||
| 2022 | -39.44% | ||
| 2021 | -23.94% | ||
| 2020 | -21.15% |
- Stock Market
- Equities
- 9983 Stock
- Quotes Central China New Life Limited
