CENTRAL CHINA LAND MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 CNY | -0.35% |
|
+7.19% | +17.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.46 ¥ | 11.16 ¥ | 11.3 ¥ | 11.52 ¥ | 11.48 ¥ |
| Volume | 16 329 530 | 32 167 460 | 25 099 280 | 31 685 760 | 19 742 060 |
| Change | +∞% | +6.69% | +1.25% | +1.95% | -0.35% |
| Opening | 10.66 | 10.35 | 11.12 | 11.23 | 11.38 |
| High | 10.66 | 11.28 | 11.34 | 11.92 | 11.85 |
| Low | 10.26 | 10.31 | 11.01 | 11.22 | 11.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.19% | ||
| Current month | +9.75% | ||
| 1 month | +10.38% | ||
| 3 months | +9.23% | ||
| 6 months | -3.61% | ||
| Current year | +17.99% | ||
| 1 year | -24.12% | ||
| 3 years | +68.33% | ||
| 5 years | +63.30% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
19 742 060
Avg. Volume 20 sessions
15 782 648
Avg. Volume 20 sessions CNY
181 184 799.04
Avg. Volume 20 sessions USD
24 969 983.08
Record volume 1
129 431 700
Record volume 2
126 368 300
Record volume 3
117 250 500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
11 746 223 952
Capitalization (USD)
1 618 805 854
Net sales (CNY)
9 833 398 900
Net sales (USD)
1 355 189 869
Number of employees
13 202
Sales / Employee (CNY)
744 842
Sales / Employee (USD)
102 650
Free-Float
27.87 %
Free-Float capitalization (CNY)
3 273 137 381
Free-Float capitalization (USD)
451 087 428
Average Daily Capital Traded
1.54%
Highs and lows
1 week
10.31
11.92
1 month
9.9011.92
Current year
7.6915.58
1 year
7.6915.58
3 years
6.3216.25
5 years
6.3216.25
10 years
6.1726.91
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.64
Moving average 50 days
10.89
Moving average 100 days
10.59
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
68.66
RSI 14 days
62.40
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +7.19% | +17.99% | -24.12% | 1.62B | ||
| -0.85% | -4.34% | +36.35% | +22.39% | 3.68B | ||
| -1.31% | +2.59% | +20.26% | +0.25% | 2.96B | ||
| -3.58% | +3.26% | +16.23% | -11.02% | 2.72B | ||
| -2.65% | -2.04% | -18.24% | -50.07% | 2.2B | ||
| -2.03% | +2.07% | -21.26% | -14.30% | 2.04B | ||
| -4.47% | +4.45% | +4.60% | -31.54% | 1.96B | ||
| -2.48% | +1.78% | -22.28% | -57.25% | 1.65B | ||
| -0.96% | +7.84% | -24.56% | +36.43% | 1.08B | ||
| +0.46% | +1.76% | -7.96% | -12.37% | 975M | ||
| -1.94% | +1.20% | -13.23% | -34.96% | 662M | ||
| -3.10% | +1.41% | -4.64% | -21.57% | 656M | ||
| 0.00% | -1.52% | +5.59% | +12.41% | 635M | ||
| -2.75% | -0.51% | -12.98% | -28.49% | 560M | ||
| -1.32% | +8.96% | -14.27% | -32.01% | 537M | ||
| -2.03% | +3.94% | -22.87% | -46.76% | 436M | ||
| Average | -1.86% | +2.36% | -3.83% | -18.31% | ||
| Weighted average by Cap. | -1.95% | +1.80% | +3.63% | -13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | +21.17% | ||
| 2022 | +6.78% | ||
| 2021 | +10.26% | ||
| 2020 | -4.75% | ||
| 2019 | -9.02% | ||
| 2018 | -13.13% | ||
| 2017 | -21.29% | ||
| 2016 | -26.65% | ||
| 2015 | +23.26% | ||
| 2014 | +42.43% | ||
| 2013 | +23.88% | ||
| 2012 | -30.36% | ||
| 2011 | -7.93% |
- Stock Market
- Equities
- 000719 Stock
- Quotes Central china land media CO.,LTD
