CENOTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 KRW | -0.41% |
|
-1.12% | -39.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 967 ₩ | 984 ₩ | 983 ₩ | 979 ₩ | 975 ₩ |
| Volume | 33 011 | 22 735 | 17 275 | 34 442 | 19 441 |
| Change | -1.93% | +1.76% | -0.10% | -0.41% | -0.41% |
| Opening | 985.00 | 967.00 | 984.00 | 984.00 | 972.00 |
| High | 986.00 | 984.00 | 992.00 | 984.00 | 980.00 |
| Low | 967.00 | 966.00 | 982.00 | 971.00 | 971.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.12% | ||
| Current month | -5.16% | ||
| 1 month | -6.61% | ||
| 3 months | -18.68% | ||
| 6 months | -39.48% | ||
| Current year | -39.48% | ||
| 1 year | -51.73% | ||
| 3 years | -55.68% | ||
| 5 years | -55.68% |
Volumes
marketsDaily volume
19 441
Avg. Volume 20 sessions
34 446
Avg. Volume 20 sessions KRW
33 584 850.00
Avg. Volume 20 sessions USD
24 315.43
Record volume 1
57 596 250
Record volume 2
51 879 240
Record volume 3
48 707 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 165 258
Capitalization (USD)
32 165 258
Free-Float
48.3 %
Free-Float capitalization (KRW)
15 535 506
Free-Float capitalization (USD)
15 535 506
Average Daily Capital Traded
104.41%
Highs and lows
1 week
966.00
992.00
1 month
958.001 034.00
Current year
958.001 676.00
1 year
958.002 250.00
3 years
958.002 920.00
5 years
785.003 170.00
10 years
785.006 990.00
Indicators
Moving average 5 days
977.60
Moving average 20 days
994.30
Moving average 50 days
1 056.14
Moving average 100 days
1 152.75
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
33.94
RSI 14 days
33.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.12% | -39.48% | -51.73% | 32.17M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.26% | -2.47% | -1.81% | +9.58% | ||
| Weighted average by Cap. | -0.26% | -1.85% | +3.39% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.48% | ||
| 2023 | -4.39% | ||
| 2022 | -3.71% | ||
| 2021 | -19.17% | ||
| 2020 | +6.91% | ||
| 2019 | +0.25% | ||
| 2018 | -37.27% | ||
| 2017 | -8.26% | ||
| 2016 | +0.86% |
- Stock Market
- Equities
- A222420 Stock
- Quotes CENOTEC Co., Ltd.
