CELL BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,250 KRW | +0.91% |
|
+2.71% | +18.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 13060 ₩ | 13420 ₩ | 13400 ₩ | 13130 ₩ | 13250 ₩ |
| Volume | 32 322 | 28 946 | 19 887 | 22 121 | 15 882 |
| Change | +1.24% | +2.76% | -0.15% | -2.01% | +0.91% |
| Opening | 13,350.00 | 13,050.00 | 13,310.00 | 13,390.00 | 13,130.00 |
| High | 13,360.00 | 13,450.00 | 13,750.00 | 13,390.00 | 13,250.00 |
| Low | 12,700.00 | 12,930.00 | 13,010.00 | 12,930.00 | 12,960.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.71% | ||
| Current month | +1.45% | ||
| 1 month | +9.96% | ||
| 3 months | +11.72% | ||
| 6 months | +18.73% | ||
| Current year | +18.09% | ||
| 1 year | +4.74% | ||
| 3 years | -34.57% | ||
| 5 years | -36.90% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
15 882
Avg. Volume 20 sessions
37 439
Avg. Volume 20 sessions KRW
496 066 750.00
Avg. Volume 20 sessions USD
359 648.39
Record volume 1
8 515 773
Record volume 2
7 512 778
Record volume 3
4 876 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
89 524 220 690
Capitalization (USD)
64 905 060
Net sales (KRW)
53 787 388 520
Net sales (USD)
38 995 857
Number of employees
122
Sales / Employee (KRW)
440 880 234
Sales / Employee (USD)
319 638
Free-Float
47.72 %
Free-Float capitalization (KRW)
58 672 015 110
Free-Float capitalization (USD)
42 537 211
Average Daily Capital Traded
0.55%
Highs and lows
1 week
12 930.00
13 750.00
1 month
11 840.0013 950.00
Current year
11 050.0013 950.00
1 year
10 500.0013 950.00
3 years
10 300.0021 150.00
5 years
10 050.0026 350.00
10 years
10 050.0073 300.00
Indicators
Moving average 5 days
13 252.00
Moving average 20 days
12 860.00
Moving average 50 days
12 454.40
Moving average 100 days
12 257.30
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
59.93
RSI 14 days
59.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.71% | +18.09% | +4.74% | 64.91M | ||
| -0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
| -1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
| +1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
| +2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -4.40% | -48.32% | -42.02% | 14.89B | ||
| -0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
| +2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.00% | -0.99% | +17.04% | +40.21% | ||
| Weighted average by Cap. | -0.68% | -2.02% | +14.14% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | -11.65% | ||
| 2022 | -32.63% | ||
| 2021 | -19.79% | ||
| 2020 | +24.01% | ||
| 2019 | -32.44% | ||
| 2018 | -29.88% | ||
| 2017 | -17.78% | ||
| 2016 | -14.80% | ||
| 2015 | +9.60% | ||
| 2014 | +169.95% | ||
| 2013 | +9.97% | ||
| 2012 | +204.16% | ||
| 2011 | +31.29% | ||
| 2010 | +32.38% | ||
| 2009 | +62.75% | ||
| 2008 | -39.29% | ||
| 2007 | -13.62% | ||
| 2006 | -14.88% | ||
| 2005 | +19.32% | ||
| 2004 | +27.67% | ||
| 2003 | +63.93% | ||
| 2002 | -39.00% |
- Stock Market
- Equities
- A049960 Stock
- Quotes Cell Biotech Co., Ltd.
