CAVITATION TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 USD | -3.02% |
|
+2.27% | -44.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.00928 $ | 0.009 $ |
| Volume | 122 417 | 320 000 | 82 823 | 40 000 |
| Change | +13.64% | -10.00% | +3.11% | -3.02% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.02% | ||
| 1 week | +2.27% | ||
| Current month | -29.13% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -41.56% | ||
| Current year | -44.79% | ||
| 1 year | -66.67% | ||
| 3 years | -85.00% | ||
| 5 years | -62.34% | ||
| 10 years | -87.14% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
342 907
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3 086.16
Record volume 1
7 420 200
Record volume 2
7 419 700
Record volume 3
6 596 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 558 607
Net sales (USD)
433 000
Number of employees
4
Sales / Employee (USD)
108 250
Free-Float
96.11 %
Free-Float capitalization (USD)
2 459 158
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
41.90
RSI 14 days
42.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +2.27% | -44.79% | -66.67% | 2.56M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.22% | -0.99% | +4.45% | +13.82% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d274b868a12f02ce9d1db36e8.OB34QwWZMg4bp99ky2Qehfl_j0-ny1Bv91d3IztDPhg.ASzBGm_WW3d5yexTjTBVtdQ4wgrsqCIHo3onb1QNZm5TLLAIc6lTUWvlkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:12 | 0.009 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -44.79% | ||
| 2023 | -34.54% | ||
| 2022 | -73.97% | ||
| 2021 | +537.67% | ||
| 2020 | -40.00% | ||
| 2019 | -3.85% | ||
| 2018 | -3.35% | ||
| 2017 | -30.33% | ||
| 2016 | +33.13% | ||
| 2015 | -60.81% | ||
| 2014 | -29.52% | ||
| 2013 | +162.50% | ||
| 2012 | -6.98% | ||
| 2011 | -70.34% | ||
| 2010 | -36.96% | ||
| 2009 | -41.03% | ||
| 2008 | -10.00% |
- Stock Market
- Equities
- CVAT Stock
- Quotes Cavitation Technologies, Inc.
