CATL (CONTEMPORARY AMPEREX TECHNOLOGY) Quotes CATL (Contemporary Amperex Technology)
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 CNY | -0.43% |
|
-1.85% | +13.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 187.99 ¥ | 185.16 ¥ | 186.98 ¥ | 186.32 ¥ | 185.51 ¥ |
| Volume | 11 562 370 | 18 467 710 | 18 035 490 | 14 414 410 | 10 481 390 |
| Change | -0.54% | -1.51% | +0.98% | -0.35% | -0.43% |
| Opening | 189.99 | 188.31 | 183.00 | 187.00 | 185.12 |
| High | 190.11 | 188.96 | 187.99 | 189.20 | 186.63 |
| Low | 187.10 | 182.37 | 183.00 | 185.60 | 183.20 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.85% | ||
| Current month | -6.19% | ||
| 1 month | -7.70% | ||
| 3 months | -3.28% | ||
| 6 months | +18.82% | ||
| Current year | +13.63% | ||
| 1 year | -17.61% | ||
| 3 years | -29.88% | ||
| 5 years | +377.16% |
Volumes
marketsDaily volume
10 481 390
Avg. Volume 20 sessions
21 590 639
Avg. Volume 20 sessions CNY
4 005 279 440.89
Avg. Volume 20 sessions USD
551 226 583.05
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
817 897 864 225
Capitalization (USD)
112 563 193 564
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 176 208 304
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
475 432
Free-Float
50.89 %
Free-Float capitalization (CNY)
418 538 144 606
Free-Float capitalization (USD)
57 601 312 151
Average Daily Capital Traded
0.49%
Highs and lows
1 week
182.37
189.20
1 month
178.58207.85
Current year
140.40213.50
1 year
140.40251.33
3 years
140.40384.44
5 years
37.72384.44
10 years
16.76384.44
Indicators
Moving average 5 days
186.39
Moving average 20 days
192.52
Moving average 50 days
196.63
Moving average 100 days
183.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
35.39
RSI 14 days
38.61
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.85% | +13.63% | -17.61% | 113B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.68B | ||
| +2.54% | +3.19% | +45.94% | +82.04% | 22.7B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.56B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.59B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.49B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.92B | ||
| +2.99% | -3.11% | -8.74% | -27.65% | 4.69B | ||
| +0.14% | -3.09% | +0.97% | -0.58% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.77B | ||
| +1.26% | +19.27% | +104.28% | +158.49% | 3.61B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.23B | ||
| -7.56% | +20.63% | +20.05% | +14.56% | 2.76B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.38B | ||
| +1.45% | -6.86% | -20.88% | -18.63% | 2.38B | ||
| Average | +0.42% | +1.31% | +3.92% | +0.46% | ||
| Weighted average by Cap. | +0.12% | -1.31% | +2.87% | -13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes CATL (Contemporary Amperex Technology)
