Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194.3 EUR | +20.96% |
|
-3.52% | -3.52% |
06-28 | Raymond James Initiates Caterpillar at Market Perform Rating | MT |
06-26 | Norwegian Pension Fund Drops Caterpillar Over Ties to Israeli Action in Palestine | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0 € | 0 € | 0 € | 0 € |
Volume | 152 | 185 | 33 | 176 |
Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +20.96% | ||
1 week | -3.52% | ||
Current month | -3.52% | ||
1 month | -3.52% | ||
3 months | -3.52% | ||
6 months | -3.52% | ||
Current year | -3.52% | ||
1 year | -3.52% | ||
5 years | +47.25% | ||
10 years | +142.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 194.2657](/images/extremecours_fleche.png)
![Extreme 79.433](/images/extremecours_fleche.png)
![Extreme 53.775](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.96% | -3.52% | -3.52% | -3.52% | 160B | ||
+1.48% | +3.51% | +19.83% | -0.18% | 18.9B | ||
+1.56% | -2.99% | +30.95% | +8.83% | 11.44B | ||
+1.86% | -2.66% | +17.61% | +14.97% | 8.37B | ||
+0.98% | -4.29% | +1.79% | -10.63% | 3.67B | ||
+1.91% | -2.86% | +66.02% | +44.76% | 2.97B | ||
+0.82% | -1.87% | -7.30% | -23.65% | 2.68B | ||
-1.25% | -0.18% | +79.33% | +200.66% | 2.15B | ||
+5.58% | +4.04% | +87.65% | +67.63% | 1.81B | ||
+0.72% | -1.23% | +31.39% | +25.39% | 1.66B | ||
+0.44% | +1.98% | -3.94% | -1.48% | 891M | ||
+1.34% | -2.74% | -1.63% | -7.80% | 880M | ||
+0.92% | -1.08% | +6.38% | -33.81% | 677M | ||
+1.02% | -1.85% | -20.27% | -32.14% | 668M | ||
0.00% | +2.30% | +14.51% | +41.38% | 579M | ||
-1.02% | -2.51% | -27.88% | -27.88% | 478M | ||
Average | +2.33% | -0.05% | +18.18% | +16.41% | ||
Weighted average by Cap. | +15.78% | +0.17% | +3.93% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +3.65% | ||
2021 | +10.04% | ||
2020 | +34.47% | ||
2019 | -0.49% | ||
2018 | -0.05% | ||
2017 | +49.98% | ||
2016 | +46.75% | ||
2015 | -20.86% | ||
2014 | +15.97% | ||
2013 | -1.15% | ||
2012 | -5.06% | ||
2011 | -0.94% | ||
2010 | +71.58% | ||
2009 | +35.40% | ||
2008 | -40.72% | ||
2007 | +9.21% | ||
2006 | -5.33% | ||
2005 | +37.08% | ||
2004 | +6.92% | ||
2003 | +54.96% | ||
2002 | -27.01% | ||
2001 | -14.64% | ||
2000 | -0.71% | ||
1999 | +8.19% | ||
1998 | -15.14% | ||
1997 | +48.46% |
- Stock Market
- Equities
- CAT Stock
- CTA Stock
- Quotes Caterpillar Inc.