CASPAR ASSET MANAGEMENT S.A. Quotes Caspar Asset Management S.A.
Equities
CSR
PLCSPAM00017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 PLN | 0.00% |
|
0.00% | -0.58% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 8.55 zł | 8.4 zł | 8.55 zł | 8.55 zł | 8.55 zł |
| Volume | 4 | 4 | 54 | 2 | 226 |
| Change | 0.00% | -1.75% | +1.79% | 0.00% | 0.00% |
| Opening | 8.55 | 8.25 | 8.15 | 8.55 | 8.5 |
| High | 8.55 | 8.40 | 8.55 | 8.55 | 8.55 |
| Low | 8.55 | 8.25 | 8.15 | 8.55 | 8.4 |
Performance
| 1 month | +3.01% | ||
| 3 months | -5.00% | ||
| 6 months | -3.93% | ||
| Current year | -0.58% | ||
| 1 year | -18.57% | ||
| 3 years | -56.38% | ||
| 5 years | +47.41% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
25
Daily volume ratio
9.04
Avg. Volume 20 sessions PLN
213.75
Avg. Volume 20 sessions USD
53.11
Record volume 1
98 170
Record volume 2
26 055
Record volume 3
11 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 404 836
Capitalization (USD)
20 971 732
Net sales (PLN)
30 996 000
Net sales (USD)
7 701 452
Number of employees
68
Sales / Employee (PLN)
455 824
Sales / Employee (USD)
113 257
Free-Float
15.55 %
Free-Float capitalization (PLN)
13 122 829
Free-Float capitalization (USD)
3 260 577
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
8.55
1 month
8.159.30
Current year
8.0010.20
1 year
8.0013.30
3 years
8.0023.80
5 years
4.3224.00
10 years
3.3424.00
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.53
Moving average 50 days
8.57
Moving average 100 days
8.83
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
51.30
RSI 14 days
50.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.58% | -18.57% | 20.97M | ||
| -0.70% | -1.91% | -3.46% | +12.99% | 117B | ||
| +2.00% | -1.46% | +3.37% | +47.59% | 94.38B | ||
| +0.80% | +0.25% | +26.70% | +53.72% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +27.58% | 64.45B | ||
| +0.60% | +1.35% | +15.82% | +33.76% | 44.79B | ||
| -0.31% | -3.08% | +12.36% | +27.37% | 42.43B | ||
| -2.61% | -4.54% | +23.34% | +55.04% | 37.37B | ||
| -1.11% | -4.08% | +5.89% | +0.68% | 25.75B | ||
| +0.63% | +1.40% | -4.52% | -0.51% | 22.29B | ||
| -0.64% | -3.48% | -0.83% | +1.87% | 18.39B | ||
| -0.05% | +0.66% | -0.38% | +11.54% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +20.44% | 15.97B | ||
| +0.25% | -2.24% | -14.63% | -17.06% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.46% | -3.72% | +29.25% | +58.14% | 7.91B | ||
| Average | +0.05% | -0.44% | +6.08% | +19.66% | ||
| Weighted average by Cap. | +0.11% | -0.45% | +7.26% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b553d6cb7307d561d3b.kk4lYCigTAxrtsdY_OEWlp1uWy20CdUk_nFX6CCy_sE.8yAWUBzEIVQ7h491rIx6_t4AY0LYXKcTlEAxmXT1oanhKFxWRfEGY1n8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 8.55 | 2 | 226 |
| 08:07:40 | 8.4 | 218 | 224 |
| 05:21:13 | 8.4 | 4 | 6 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -40.28% | ||
| 2022 | -35.14% | ||
| 2021 | +55.24% | ||
| 2020 | +193.03% | ||
| 2019 | +22.61% | ||
| 2018 | +7.86% | ||
| 2017 | -2.12% | ||
| 2016 | -18.96% | ||
| 2015 | -39.11% | ||
| 2014 | -21.24% | ||
| 2013 | +73.77% | ||
| 2012 | -30.23% | ||
| 2011 | -20.16% |
- Stock Market
- Equities
- CSR Stock
- Quotes Caspar Asset Management S.A.
