CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Wiener Boerse
Equities
CARG
US14448C1045
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.13 EUR | +2.40% |
|
-2.07% | +15.30% |
| 06-24 | Carrier Global Shares Rise After Citigroup Upgrade | MT |
| 06-24 | Citigroup Upgrades Carrier Global to Buy, Price Target is $74 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 61.4 € | 58.65 € | 60.49 € | 58.94 € | 58.46 € |
| Volume | 0 | 0 | 189 | 45 | 45 |
| Change | +1.05% | -4.48% | +3.14% | -2.56% | -0.81% |
| Opening | 61.40 | 59.87 | 58.75 | 60.41 | 59.94 |
| High | 61.40 | 59.87 | 60.49 | 60.41 | 59.94 |
| Low | 61.40 | 58.65 | 58.75 | 58.94 | 58.46 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.07% | ||
| Current month | +5.21% | ||
| 1 month | -0.07% | ||
| 3 months | +13.13% | ||
| 6 months | +15.52% | ||
| Current year | +15.30% | ||
| 1 year | +34.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 601 728 549
Capitalization (USD)
57 601 728 549
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (EUR)
57 443 559 817
Free-Float capitalization (USD)
53 785 094 379
Highs and lows
1 week
58.46
60.49
1 month
56.3261.40
Current year
49.4461.40
1 year
43.9461.40
3 years
32.8061.40
5 years
32.8061.40
10 years
32.8061.40
Indicators
Moving average 5 days
58.91
Moving average 20 days
58.85
Moving average 50 days
57.10
Moving average 100 days
54.51
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-9.35%
RSI 9 days
60.91
RSI 14 days
58.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -2.07% | +15.30% | +34.94% | 57.6B | ||
| -1.74% | -4.52% | +35.20% | +76.82% | 75.96B | ||
| -2.53% | -4.62% | +14.35% | -0.14% | 45.55B | ||
| -0.20% | +0.26% | -0.04% | -19.57% | 42.19B | ||
| -0.49% | -2.93% | +19.38% | +69.62% | 19.13B | ||
| -1.12% | -4.76% | +9.15% | +28.81% | 17.61B | ||
| -0.66% | -2.18% | -0.07% | +16.11% | 12.16B | ||
| -0.11% | -1.77% | -34.08% | -52.47% | 8.95B | ||
| +0.19% | +5.31% | +14.93% | +33.23% | 6.97B | ||
| -1.26% | -5.05% | +21.39% | -30.77% | 6.11B | ||
| -0.60% | +1.19% | +52.85% | +97.37% | 5.97B | ||
| -1.41% | -3.12% | +74.89% | +110.23% | 4.13B | ||
| -1.66% | -3.18% | +22.94% | +72.53% | 3.55B | ||
| -1.47% | -3.31% | +14.31% | +54.62% | 1.69B | ||
| +5.21% | +6.60% | +35.96% | +91.30% | 1.64B | ||
| +2.15% | +0.37% | +2.80% | +5.75% | 1.57B | ||
| Average | -0.21% | -2.26% | +18.70% | +36.77% | ||
| Weighted average by Cap. | -0.54% | -1.94% | +17.57% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +33.15% | ||
| 2022 | -17.37% | ||
| 2021 | +16.18% |
- Stock Market
- Equities
- CARR Stock
- CARG Stock
- Quotes Carrier Global Corporation
