CARLOS CASADO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 ARS | +0.43% |
|
+7.07% | +23.65% |
| 05-13 | Carlos Casado S.A. Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| 02-09 | Carlos Casado S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 545 $ | 564 $ | 574.5 $ | 580.5 $ | 583 $ |
| Volume | 10 770 | 24 242 | 34 267 | 12 581 | 37 163 |
| Change | +∞% | +3.49% | +1.86% | +1.04% | +0.43% |
| Opening | 530.00 | 553.00 | 560.00 | 581.00 | 584.00 |
| High | 550.00 | 573.00 | 581.00 | 598.00 | 584.00 |
| Low | 530.00 | 543.00 | 550.00 | 580.00 | 550.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +7.07% | ||
| Current month | +1.22% | ||
| 1 month | +3.74% | ||
| 3 months | +10.10% | ||
| 6 months | +23.65% | ||
| Current year | +23.65% | ||
| 1 year | +260.99% | ||
| 3 years | +1,795.93% | ||
| 5 years | +4,758.33% | ||
| 10 years | +13,119.95% |
Volumes
marketsDaily volume
37 163
Avg. Volume 20 sessions
14 413
Avg. Volume 20 sessions ARS
8 402 779.00
Avg. Volume 20 sessions USD
9 226.25
Record volume 1
944 843
Record volume 2
940 663
Record volume 3
902 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
71 727 139 344
Capitalization (USD)
78 756 399
Net sales (ARS)
2 067 887 230
Net sales (USD)
2 270 540
Free-Float
98.43 %
Free-Float capitalization (ARS)
70 598 474 193
Free-Float capitalization (USD)
77 517 125
Average Daily Capital Traded
0.01%
Highs and lows
1 week
530.00
598.00
1 month
502.00598.00
Current year
425.00684.50
1 year
156.50684.50
3 years
27.30684.50
5 years
10.00684.50
10 years
4.38684.50
Indicators
Moving average 5 days
569.40
Moving average 20 days
555.40
Moving average 50 days
540.78
Moving average 100 days
540.11
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
69.57
RSI 14 days
63.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +7.07% | +23.65% | +260.99% | 78.76M | ||
| -0.90% | -1.78% | -1.20% | +9.38% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -7.67% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -.--% | -11.06% | -18.50% | 1.23B | ||
| -.--% | -.--% | -.--% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -9.60% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -14.35% | 1.05B | ||
| -.--% | -1.36% | -8.35% | -4.74% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -28.44% | 1B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +30.00% | 988M | ||
| Average | -0.35% | +0.88% | +1.35% | +18.43% | ||
| Weighted average by Cap. | -0.59% | +0.77% | +0.53% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +710.14% | ||
| 2022 | +100.69% | ||
| 2021 | +30.04% | ||
| 2020 | +11.50% | ||
| 2019 | +55.64% | ||
| 2018 | +39.98% | ||
| 2017 | +5.45% | ||
| 2016 | +34.06% | ||
| 2015 | +14.29% | ||
| 2014 | +101.44% | ||
| 2013 | +46.19% | ||
| 2012 | -9.68% | ||
| 2011 | -33.29% | ||
| 2010 | -44.24% | ||
| 2009 | +74.83% | ||
| 2008 | +7.04% | ||
| 2007 | +36.38% | ||
| 2006 | +65.67% | ||
| 2005 | +113.38% | ||
| 2004 | -15.14% | ||
| 2003 | +43.23% | ||
| 2002 | +198.08% | ||
| 2001 | -52.29% | ||
| 2000 | -33.13% | ||
| 1999 | -4.12% | ||
| 1998 | -50.72% | ||
| 1997 | +413.24% | ||
| 1996 | +111.54% | ||
| 1995 | -40.91% | ||
| 1994 | +39.68% | ||
| 1993 | -99.31% | ||
| 1992 | -19.74% |
- Stock Market
- Equities
- CADO Stock
- Quotes Carlos Casado S.A.
