CARGILLS BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 LKR | 0.00% |
|
0.00% | 0.00% |
| 05-28 | Cargills Bank plc Announces Board Changes | CI |
| 05-08 | Cargills Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8 ₨ | 8 ₨ | 7.9 ₨ | 8 ₨ | 8 ₨ |
| Volume | 66 541 | 8 863 | 97 638 | 5 090 | 25 120 |
| Change | 0.00% | 0.00% | -1.25% | +1.27% | 0.00% |
| Opening | 8.00 | 8.10 | 8.00 | 8.00 | 8.10 |
| High | 8.00 | 8.10 | 8.10 | 8.00 | 8.10 |
| Low | 7.90 | 7.90 | 7.80 | 7.90 | 8.00 |
Performance
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | +1.27% |
Volumes
marketsDaily volume
25 120
Avg. Volume 20 sessions
436 414
Avg. Volume 20 sessions LKR
3 491 312.00
Avg. Volume 20 sessions USD
11 434.05
Record volume 1
5 343 333
Record volume 2
3 981 300
Record volume 3
3 410 750
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
7 565 105 954
Capitalization (USD)
24 775 722
Net sales ()
4 026 302 000
Net sales (USD)
13 186 139
Number of employees
640
Sales / Employee (LKR)
6 291 097
Sales / Employee (USD)
20 603
Highs and lows
1 week
7.80
8.10
1 month
7.808.50
Current year
7.508.80
1 year
7.508.80
3 years
7.508.80
5 years
7.508.80
10 years
7.508.80
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.19
Moving average 50 days
8.37
Moving average 100 days
8.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
36.44
RSI 14 days
37.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 24.78M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +1.40% | +1.58% | +24.73% | +14.40% | 186B | ||
| +1.05% | +0.79% | +28.52% | +21.20% | 174B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 160B | ||
| +0.17% | +2.09% | -0.51% | +1.46% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.21% | -0.92% | +13.15% | +27.08% | 140B | ||
| +3.69% | +11.70% | +42.63% | +67.12% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -0.33% | +4.95% | +22.01% | +29.71% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +1.93% | +2.83% | +33.95% | +50.93% | 90.26B | ||
| +2.20% | +6.95% | +55.45% | +76.05% | 85.37B | ||
| Average | +0.87% | +1.10% | +20.20% | +27.26% | ||
| Weighted average by Cap. | +0.83% | +0.52% | +18.84% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CBNK.N0000 Stock
- Quotes Cargills Bank Limited
