CAREERINDEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 JPY | -1.04% |
|
+2.14% | -9.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 192 ¥ | 191 ¥ | 193 ¥ | 191 ¥ | 191 ¥ |
| Volume | 63 100 | 56 400 | 54 600 | 39 100 | 39 100 |
| Change | 0.00% | -0.52% | +1.05% | -1.04% | -1.04% |
| Opening | 195.00 | 193.00 | 193.00 | 191.00 | 191 |
| High | 195.00 | 195.00 | 193.00 | 193.00 | 193 |
| Low | 189.00 | 190.00 | 188.00 | 185.00 | 185 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.14% | ||
| Current month | -0.52% | ||
| 1 month | +13.02% | ||
| 3 months | +2.14% | ||
| 6 months | -9.48% | ||
| Current year | -9.48% | ||
| 1 year | -36.33% | ||
| 3 years | -79.48% | ||
| 5 years | -77.32% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
39 100
Avg. Volume 20 sessions
96 387
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
18 409 917.00
Avg. Volume 20 sessions USD
113 846.93
Record volume 1
10 909 196
Record volume 2
2 991 800
Record volume 3
2 809 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 951 857 697
Capitalization (USD)
24 438 288
Net sales (JPY)
3 343 000 000
Net sales (USD)
20 673 112
Number of employees
81
Sales / Employee (JPY)
41 271 605
Sales / Employee (USD)
255 224
Free-Float
36.87 %
Free-Float capitalization (JPY)
1 494 462 700
Free-Float capitalization (USD)
9 241 757
Average Daily Capital Traded
0.47%
Highs and lows
1 week
185.00
196.00
1 month
170.00208.00
Current year
160.00232.00
1 year
160.00330.00
3 years
160.001 220.00
5 years
160.001 220.00
10 years
160.002 186.00
Indicators
Moving average 5 days
192.00
Moving average 20 days
181.85
Moving average 50 days
176.76
Moving average 100 days
181.98
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
72.85
RSI 14 days
68.18
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.14% | -9.48% | -36.33% | 24.44M | ||
| +2.66% | -2.33% | +13.73% | +25.51% | 8.1B | ||
| -2.68% | -7.62% | -23.83% | -6.26% | 4.96B | ||
| +6.64% | +6.34% | -15.92% | -4.91% | 1.74B | ||
| +1.38% | -1.48% | -13.15% | -22.01% | 909M | ||
| -1.64% | +3.69% | -35.25% | -49.32% | 909M | ||
| +1.71% | -0.70% | -18.98% | -33.24% | 704M | ||
| +1.75% | -1.80% | -6.13% | +3.23% | 636M | ||
| 0.00% | +0.86% | +11.08% | +10.30% | 240M | ||
| +0.56% | +1.91% | -5.82% | -5.49% | 163M | ||
| -0.29% | +1.78% | -18.80% | -22.06% | 87.59M | ||
| +2.78% | -2.63% | 0.00% | -19.57% | 55.55M | ||
| Average | +0.99% | -1.28% | -10.21% | -13.35% | ||
| Weighted average by Cap. | +1.19% | -3.61% | -5.18% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40fbd67f599cba5194d261ebb45.Wnd2qwH2M356Gn1g7QHvsM56btS6yX90xwbdqri5q7M.IBEH5ze3cTcKWChQn2C75Ps_Jrr7mSw-jly3zuHRw_QFMSOcV8ZHGRN2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 191 | 1,000 | 39,100 |
| 01:59:32 | 191 | 1,000 | 38,100 |
| 01:59:32 | 191 | 100 | 37,100 |
| 01:58:53 | 192 | 300 | 37,000 |
| 01:52:53 | 191 | 300 | 36,700 |
| 01:52:45 | 191 | 100 | 36,400 |
| 01:52:45 | 191 | 500 | 36,300 |
| 01:52:45 | 191 | 2,700 | 35,800 |
| 01:50:43 | 191 | 100 | 33,100 |
| 01:48:13 | 190 | 100 | 33,000 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -33.02% | ||
| 2022 | -66.06% | ||
| 2021 | +57.82% | ||
| 2020 | +39.67% | ||
| 2019 | -72.05% | ||
| 2018 | +69.21% | ||
| 2017 | +124.37% | ||
| 2016 | -8.29% |
- Stock Market
- Equities
- 6538 Stock
- Quotes CareerIndex Inc.
