CAREER BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 JPY | +0.35% |
|
+2.37% | +24.45% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1380 ¥ | 1420 ¥ | 1420 ¥ | 1425 ¥ | 1,425 ¥ |
| Volume | 200 | 500 | 300 | 200 | 200 |
| Change | -1.43% | +2.90% | 0.00% | +0.35% | +0.35% |
| Opening | 1,381.00 | 1,410.00 | 1,415.00 | 1,422.00 | 1,422 |
| High | 1,381.00 | 1,420.00 | 1,420.00 | 1,425.00 | 1,425 |
| Low | 1,380.00 | 1,410.00 | 1,415.00 | 1,422.00 | 1,422 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.37% | ||
| Current month | +0.42% | ||
| 1 month | -3.72% | ||
| 3 months | +16.80% | ||
| 6 months | +25.33% | ||
| Current year | +24.45% | ||
| 1 year | -1.04% | ||
| 3 years | +39.71% | ||
| 5 years | +65.70% | ||
| 10 years | +199.37% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
408
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
581 400.00
Avg. Volume 20 sessions USD
3 618.05
Record volume 1
70 200
Record volume 2
56 800
Record volume 3
26 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 410 105 576
Capitalization (USD)
8 775 087
Net sales (JPY)
7 964 000 000
Net sales (USD)
49 559 972
Number of employees
509
Sales / Employee (JPY)
15 646 365
Sales / Employee (USD)
97 367
Free-Float
33.83 %
Free-Float capitalization (JPY)
476 993 417
Free-Float capitalization (USD)
2 968 330
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 380.00
1 425.00
1 month
1 380.001 431.00
Current year
1 100.001 499.00
1 year
1 067.001 745.00
3 years
950.001 745.00
5 years
615.001 745.00
10 years
484.001 745.00
Indicators
Moving average 5 days
1 400.20
Moving average 20 days
1 406.55
Moving average 50 days
1 397.44
Moving average 100 days
1 309.52
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
55.31
RSI 14 days
53.89
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.37% | +24.45% | -1.04% | 8.78M | ||
| +0.23% | +4.61% | +43.38% | +88.74% | 81.79B | ||
| +0.40% | -5.90% | -1.18% | +5.97% | 42.26B | ||
| -0.45% | -3.67% | -15.96% | +5.51% | 5.08B | ||
| +1.52% | +0.67% | -29.18% | -16.37% | 1.75B | ||
| +0.74% | +6.52% | +15.07% | +34.26% | 1.55B | ||
| -0.06% | 0.00% | +0.52% | +29.22% | 1.37B | ||
| +0.27% | +1.56% | -29.26% | -31.05% | 1.09B | ||
| +1.98% | +1.76% | -16.48% | -5.45% | 1.06B | ||
| -1.03% | -3.66% | +12.54% | +53.05% | 857M | ||
| +0.31% | +7.49% | +32.16% | +9.83% | 797M | ||
| +3.12% | +8.77% | +108.40% | +172.53% | 796M | ||
| -2.52% | +2.04% | -2.41% | +7.72% | 759M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| -3.97% | -11.47% | -42.18% | -54.44% | 450M | ||
| +1.02% | +3.97% | +26.18% | +96.05% | 370M | ||
| Average | +0.11% | +1.12% | +7.55% | +26.19% | ||
| Weighted average by Cap. | +0.26% | +0.69% | +24.56% | +55.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acad1aa03aaca.bOMtQiHo3_B8hZmrcapOhs3dz0KDJENUK7JSqWHh3so.GZAZKnCerqlK4-ziCc4Gxbq1iy3QRXsCWPMW8BKz7IEtzn4Ldqmuwx_n2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:14:07 | 1,425 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | -6.91% | ||
| 2022 | +20.47% | ||
| 2021 | +16.29% | ||
| 2020 | -6.10% | ||
| 2019 | +23.03% | ||
| 2018 | -20.92% | ||
| 2017 | +12.53% | ||
| 2016 | -17.01% | ||
| 2015 | +43.92% | ||
| 2014 | +48.96% | ||
| 2013 | +38.73% | ||
| 2012 | -7.24% | ||
| 2011 | -25.40% | ||
| 2010 | +51.98% | ||
| 2009 | -26.07% | ||
| 2008 | -32.88% | ||
| 2007 | -8.68% | ||
| 2006 | -57.29% | ||
| 2005 | +78.95% | ||
| 2004 | +105.18% | ||
| 2003 | +65.36% | ||
| 2002 | -60.56% | ||
| 2001 | -57.10% |
- Stock Market
- Equities
- 4834 Stock
- Quotes CAREER BANK Co., Ltd.
