CARBON STUDIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 PLN | -7.50% |
|
-6.16% | -38.33% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14 zł | 14 zł | 14 zł | 14 zł | 12.95 zł |
| Volume | 289 | 160 | 84 | 531 | 1 428 |
| Change | +1.45% | -.--% | -.--% | -.--% | -7.50% |
| Opening | 14.00 | 14.00 | 13.80 | 13.45 | 13.55 |
| High | 14.05 | 14.00 | 14.00 | 14.00 | 13.55 |
| Low | 14.00 | 14.00 | 13.70 | 13.45 | 12.00 |
Performance
| 1 day | -7.50% | ||
| 1 week | -6.16% | ||
| 1 month | -10.69% | ||
| 3 months | -11.30% | ||
| 6 months | -38.33% | ||
| Current year | -38.33% | ||
| 1 year | -43.20% | ||
| 3 years | -76.02% |
Volumes
marketsDaily volume
1 428
Avg. Volume 20 sessions
260
Avg. Volume 20 sessions PLN
3 367.00
Avg. Volume 20 sessions USD
842.78
Record volume 1
37 312
Record volume 2
36 876
Record volume 3
33 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
25 073 746
Capitalization (USD)
6 276 109
Net sales (PLN)
5 630 554
Net sales (USD)
1 409 361
Number of employees
14
Sales / Employee (PLN)
402 182
Sales / Employee (USD)
100 669
Free-Float
32.94 %
Free-Float capitalization (PLN)
8 258 991
Free-Float capitalization (USD)
2 067 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
14.00
1 month
12.0016.10
Current year
9.5621.00
1 year
9.5636.00
3 years
9.5663.90
5 years
9.5695.00
10 years
9.5695.00
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.43
Moving average 50 days
13.60
Moving average 100 days
15.21
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
27.79
RSI 14 days
36.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -6.16% | -38.33% | -43.20% | 6.28M | ||
| +0.40% | +0.13% | +19.20% | +32.62% | 3,322B | ||
| -0.49% | -0.46% | +15.14% | +36.60% | 91.17B | ||
| -0.49% | -1.12% | +12.23% | +29.86% | 84.37B | ||
| -0.32% | +5.26% | +48.11% | +63.85% | 56.41B | ||
| -2.10% | -0.78% | -21.89% | -13.82% | 49.69B | ||
| -1.10% | +1.03% | +34.45% | +24.92% | 47.77B | ||
| -1.00% | +6.57% | -26.19% | +4.76% | 46.04B | ||
| -4.48% | -10.83% | +67.09% | +17.20% | 41.02B | ||
| -0.64% | -3.17% | -3.92% | +4.68% | 27.21B | ||
| -1.29% | +4.97% | -19.20% | -12.26% | 23.81B | ||
| -0.63% | +1.10% | +18.86% | +20.54% | 21.35B | ||
| +0.19% | +15.33% | +1.65% | +23.38% | 18.56B | ||
| +0.03% | +2.54% | -17.56% | -13.19% | 18.31B | ||
| -0.36% | -1.89% | -5.29% | -6.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -1.71% | +0.39% | +3.52% | +7.32% | ||
| Weighted average by Cap. | +0.12% | -0.44% | +18.07% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | +44.83% | ||
| 2022 | -54.11% | ||
| 2021 | -49.03% | ||
| 2020 | +207.54% | ||
| 2019 | +13.26% |
- Stock Market
- Equities
- CRB Stock
- Quotes Carbon Studio S.A.
