Stock CMCA.U CAPITALWORKS EMERGING MARKETS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capitalworks Emerging Markets Acquisition Corp OTC Markets

Equities

CMCA.U

KYG1889L1187

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 16:30:00 2024-04-17 EDT 		5-day change 1st Jan Change
10.9 USD -0.64% Intraday chart for Capitalworks Emerging Markets Acquisition Corp -.--% +0.74%
06-11 Capitalworks Emerging Markets Acquisition Corp(NasdaqGM:CMCA) dropped from NASDAQ Composite Index CI
04-18 Capitalworks Emerging Markets Acquisition Corp announced that it has received $0.108 million in funding CI

Performance

1 day-0.64%
3 months+0.18%
6 months+0.74%
Current year+0.74%
1 year+4.01%

Volumes

markets
Daily volume
802
Estimated daily volume
802
Avg. Volume 20 sessions
1 614
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
17 592.60
Record volume 1
15 743 710
Record volume 2
678 023
Record volume 3
289 216
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 971 387
Net sales ()
0
Free-Float
13.81 %
Free-Float capitalization (USD)
10 771 387
Average Daily Capital Traded
0.02%

Highs and lows

Current year
10.73
Extreme 10.73
11.40
1 year
10.55
Extreme 10.55
11.43
3 years
9.90
Extreme 9.9
11.43
5 years
9.90
Extreme 9.9
11.43
10 years
9.90
Extreme 9.9
11.43

Indicators

Moving average 5 days
10.86
Moving average 20 days
10.80
Moving average 50 days
10.58
Moving average 100 days
10.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
54.59
RSI 14 days
54.91

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITALWORKS EMERGING MARKETS ACQUISITION CORP Stock Capitalworks Emerging Markets Acquisition Corp
-0.64%-.--%+0.74%+4.01% 77.97M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+160.75% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-.--%-.--%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-.--%-0.14%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+95.08% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+2.20%+5.07% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-0.25%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.10%+3.42%+12.04%+43.24%
Weighted average by Cap.-3.22%+8.84%+48.10%+102.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Capitalworks Emerging Markets Acquisition Corp

Chart Capitalworks Emerging Markets Acquisition Corp
More charts

Monthly variations

Annual change

2024+0.74%
2023+5.87%
2022+1.49%
2021+0.30%
  1. Stock Market
  2. Equities
  3. CMCAF Stock
  4. CMCA.U Stock
  5. Quotes Capitalworks Emerging Markets Acquisition Corp