CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 USD | -1.83% |
|
-1.83% | +6.63% |
| 06-28 | Tech boom leads global markets through first half of 2024 | RE |
| 06-27 | All Banks Passed Fed Stress Tests as Expected, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.2 $ | 19.19 $ | 19.16 $ | 18.81 $ |
| Volume | 50 706 | 87 623 | 72 965 | 106 945 |
| Change | +0.26% | -0.05% | -0.16% | -1.83% |
| Opening | 19.18 | 19.08 | 19.13 | 19.15 |
| High | 19.20 | 19.23 | 19.19 | 19.21 |
| Low | 19.06 | 19.05 | 19.10 | 18.81 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -0.63% | ||
| 1 month | +3.87% | ||
| 3 months | -3.34% | ||
| 6 months | +6.63% | ||
| Current year | +6.63% | ||
| 1 year | +4.27% | ||
| 3 years | -27.93% |
Volumes
marketsDaily volume
106 945
Estimated daily volume
106 945
Avg. Volume 20 sessions
62 023
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
1 166 652.63
Record volume 1
11 236 822
Record volume 2
6 550 955
Record volume 3
2 671 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 902 085 171
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.17 %
Free-Float capitalization (USD)
50 582 478 780
Average Daily Capital Traded
0%
Highs and lows
1 week
18.81
19.23
1 month
18.4419.23
Current year
17.3420.07
1 year
15.0520.07
3 years
15.0526.74
5 years
10.7626.74
10 years
10.7626.74
Indicators
Moving average 5 days
19.10
Moving average 20 days
18.96
Moving average 50 days
18.80
Moving average 100 days
19.10
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
60.93
RSI 14 days
57.59
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | +6.63% | +4.27% | 52.9B | ||
| -0.79% | -0.10% | -4.61% | -15.41% | 8.27B | ||
| -0.55% | +3.40% | +18.43% | +22.74% | 508M | ||
| +0.21% | -0.32% | -4.55% | -49.52% | 503M | ||
| +0.53% | -6.09% | +4.77% | +6.93% | 306M | ||
| -1.12% | +5.21% | +42.00% | +19.26% | 303M | ||
| 0.00% | 0.00% | - | - | 171M | ||
| Average | -0.51% | +0.35% | +10.45% | -1.96% | ||
| Weighted average by Cap. | -1.65% | +0.05% | +5.32% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902e418ab2c4ac72.D1RFTsq54CW-PBbpwZQT7gNvIisSfZbbAH_QZjgv-GE.TgsWA_3Vo3DJDWaBh9AqpkxbenlwG-aoQjaENkhnzA52LjR3_-qqUPRrTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:53 | 18.81 | 35,241 | 90,331 |
| 15:59:57 | 18.88 | 100 | 55,090 |
| 15:59:57 | 18.92 | 100 | 54,990 |
| 15:59:57 | 18.91 | 800 | 54,890 |
| 15:59:57 | 18.9 | 100 | 54,090 |
| 15:59:56 | 18.85 | 176 | 53,990 |
| 15:59:55 | 18.85 | 149 | 53,814 |
| 15:59:55 | 18.85 | 117 | 53,665 |
| 15:59:54 | 18.85 | 100 | 53,548 |
| 15:59:53 | 18.85 | 230 | 53,448 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +1.38% | ||
| 2022 | -33.13% | ||
| 2021 | +0.08% | ||
| 2020 | +4.33% |
- Stock Market
- Equities
- COF Stock
- COF.PRJ Stock
- Quotes Capital One Financial Corporation
