CAPITAL BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 USD | -0.51% |
|
-1.11% | -19.17% |
| 05-21 | Capital Bank, N.A. Announces Relocation and Expansion of Reston Branch | CI |
| 05-07 | Capital Bank Appoints Jim Witty as Senior Vice President - Director of Contractor Banking | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 19.73 $ | 19.63 $ | 19.66 $ | 19.56 $ |
| Volume | 14 428 | 18 523 | 16 154 | 18 936 |
| Change | -0.50% | -0.51% | +0.15% | -0.51% |
| Opening | 19.78 | 19.71 | 19.69 | 19.72 |
| High | 19.89 | 19.78 | 19.75 | 19.96 |
| Low | 19.53 | 19.46 | 19.52 | 19.55 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.11% | ||
| Current month | -2.93% | ||
| 1 month | -4.40% | ||
| 3 months | -1.81% | ||
| 6 months | -18.64% | ||
| Current year | -19.17% | ||
| 1 year | +3.44% | ||
| 3 years | -2.44% | ||
| 5 years | +61.92% |
Volumes
marketsDaily volume
18 936
Estimated daily volume
20 582
Avg. Volume 20 sessions
16 704
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
326 730.24
Record volume 1
987 512
Record volume 2
584 099
Record volume 3
326 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 679 852
Net sales (USD)
166 501 000
Number of employees
288
Sales / Employee (USD)
578 128
Free-Float
67.78 %
Free-Float capitalization (USD)
184 173 361
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.46
19.96
1 month
19.4620.98
Current year
15.0025.00
1 year
15.0025.00
3 years
15.0028.16
5 years
6.9828.16
10 years
6.9828.16
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.11
Moving average 50 days
20.00
Moving average 100 days
20.32
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
34.74
RSI 14 days
39.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.11% | -19.17% | +3.44% | 272M | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 566B | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 313B | ||
| +3.64% | +4.36% | +19.11% | +8.08% | 251B | ||
| +3.57% | +4.87% | +24.95% | +14.60% | 182B | ||
| +3.16% | +5.38% | +31.54% | +24.84% | 170B | ||
| +0.95% | +1.64% | +9.05% | +12.68% | 160B | ||
| -0.62% | -2.31% | +5.59% | +12.87% | 147B | ||
| +3.11% | +5.95% | -3.01% | +3.44% | 147B | ||
| -0.81% | +1.61% | +13.54% | +27.77% | 142B | ||
| +1.31% | +2.37% | +22.75% | +0.65% | 116B | ||
| +1.65% | -3.83% | +29.59% | +59.26% | 114B | ||
| -0.77% | -2.52% | -13.76% | -8.69% | 94.76B | ||
| +1.92% | +2.35% | +14.84% | +22.51% | 94.74B | ||
| +0.91% | +2.04% | +32.79% | +49.25% | 90.46B | ||
| +0.77% | -2.24% | +46.08% | +72.00% | 82.9B | ||
| Average | +1.09% | +0.49% | +15.53% | +23.57% | ||
| Weighted average by Cap. | +1.02% | +1.04% | +17.29% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65e14ffa06691f6e1dfbd3f82a1fdd6.f0NSQFIqMwgR7szVs0iqkSW5CaMEEseUSBcH8mirocM.MAgaASVPSj1HoZab2wTv5XL3c5JlJLH7DyVopjiS25MsKxoxAQcDWUiggQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.56 | 5,932 | 14,416 |
| 15:59:57 | 19.56 | 100 | 8,484 |
| 15:59:57 | 19.56 | 100 | 8,384 |
| 15:59:57 | 19.58 | 100 | 8,284 |
| 15:59:57 | 19.58 | 100 | 8,184 |
| 15:59:57 | 19.65 | 100 | 8,084 |
| 15:59:00 | 19.57 | 100 | 7,984 |
| 15:59:00 | 19.56 | 100 | 7,884 |
| 15:58:10 | 19.57 | 100 | 7,784 |
| 15:58:06 | 19.64 | 100 | 7,684 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +2.80% | ||
| 2022 | -10.15% | ||
| 2021 | +88.08% | ||
| 2020 | -6.45% | ||
| 2019 | +30.50% | ||
| 2018 | -10.86% |
- Stock Market
- Equities
- CBNK Stock
- Quotes Capital Bancorp, Inc.
