CANSORTIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 USD | +1.13% |
|
-10.71% | +40.45% |
| 05-31 | Earnings Flash (CNTMF) CANSORTIUM Reports Q1 Revenue $25.2M | MT |
| 05-30 | Cansortium Inc. Anticipates Opening 3 New Locations in the State by the End of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.1236 $ | 0.125 $ |
| Volume | 54 559 | 88 500 | 146 545 | 51 585 |
| Change | -7.14% | +3.85% | -8.44% | +1.13% |
| Opening | 0.14 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | +1.13% | ||
| 1 week | -10.71% | ||
| Current month | -3.85% | ||
| 1 month | -13.79% | ||
| 3 months | -47.92% | ||
| 6 months | +38.89% | ||
| Current year | +40.45% | ||
| 1 year | +38.89% | ||
| 3 years | -86.98% | ||
| 5 years | -91.78% |
Volumes
marketsDaily volume
51 585
Estimated daily volume
51 585
Avg. Volume 20 sessions
93 787
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11 723.38
Record volume 1
2 505 955
Record volume 2
1 840 640
Record volume 3
1 751 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 943 524
Net sales (USD)
97 290 000
Free-Float
60.94 %
Free-Float capitalization (USD)
21 905 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.19
Current year
0.080.29
1 year
0.060.29
3 years
0.061.01
5 years
0.051.75
10 years
0.052.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+30.08%
Price spread / (MMA100)
+43.84%
STIM
RSI 9 days
32.53
RSI 14 days
35.74
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -10.71% | +40.45% | +38.89% | 35.94M | ||
| 0.00% | -14.56% | +11.11% | +114.29% | 224M | ||
| +1.40% | -1.36% | +26.16% | +0.46% | 165M | ||
| 0.00% | +25.00% | -28.57% | 0.00% | 122M | ||
| -.--% | -.--% | +300.00% | +166.67% | 121M | ||
| +3.51% | -12.29% | +26.02% | +21.45% | 114M | ||
| +8.40% | +6.92% | +83.05% | +44.93% | 103M | ||
| +1.30% | -15.65% | -58.78% | -58.34% | 87.06M | ||
| +10.00% | +10.00% | -15.38% | -35.29% | 73.96M | ||
| Average | +2.86% | +21.45% | +42.67% | +32.56% | ||
| Weighted average by Cap. | +2.29% | +18.88% | +44.22% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5428ab3b66ad4a1af214d5.1c1ye9RhA5bbKPg4X8nVoZKOkCFYQjYbWa9WlmWvmb0.g5olQ7I3cvyuGqp3coyt16Ds9GwAdg9yF-wX9w_A0ZCdvDk3uSQw37pgvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:48 | 0.125 | 5,000 | 103,170 |
| 12:53:48 | 0.125 | 5,000 | 98,170 |
| 11:49:23 | 0.1229 | 5,000 | 93,170 |
| 11:49:23 | 0.1229 | 5,000 | 88,170 |
| 11:41:53 | 0.1215 | 2,000 | 83,170 |
| 11:41:53 | 0.1215 | 2,000 | 81,170 |
| 11:38:29 | 0.123 | 10,000 | 79,170 |
| 11:38:29 | 0.123 | 10,000 | 69,170 |
| 11:38:28 | 0.12 | 15,000 | 59,170 |
| 11:38:28 | 0.12 | 15,000 | 44,170 |
Monthly variations
Annual change
| 2024 | +40.51% | ||
| 2023 | -20.43% | ||
| 2022 | -83.32% | ||
| 2021 | -12.97% | ||
| 2020 | +73.03% | ||
| 2019 | -74.98% |
- Stock Market
- Equities
- TIUM.U Stock
- CNTMF Stock
- Quotes Cansortium Inc.
