Stock EIT.PR.A CANOE EIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canoe EIT Income Fund Toronto S.E.

Equities

EIT.PR.A

CA13780R2081

Closed End Funds

Delayed Toronto S.E.
Other stock markets
 14:19:45 2024-06-25 EDT 		5-day change 1st Jan Change
24.93 CAD -0.12% Intraday chart for Canoe EIT Income Fund +0.08% +0.20%
06-05 Canoe EIT Income Fund Announces June 2024 Monthly Distribution, Payable on July 15, 2024 CI
05-07 Canoe EIT Income Fund Announces Monthly Distribution for May 2024, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canoe EIT Income Fund(EIT.PR.A) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-25
Last 24.92 $ 24.96 $ 24.93 $
Volume 600 4 900 900
Change +∞% +0.16% -0.12%
Opening 24.93 24.96 24.93
High 24.93 24.96 24.93
Low 24.92 24.92 24.93

Performance

1 day-0.12%
1 week+0.08%
Current month+0.40%
1 month+0.44%
3 months-0.08%
6 months+0.24%
Current year+0.20%
1 year+2.34%
3 years-3.37%
5 years-0.87%

Volumes

markets
Daily volume
900
Estimated daily volume
7 361
Avg. Volume 20 sessions
2 538
Daily volume ratio
2.90
Avg. Volume 20 sessions CAD
63 272.34
Avg. Volume 20 sessions USD
46 247.65
Record volume 1
111 351
Record volume 2
103 525
Record volume 3
68 334
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 407 783 269
Capitalization (USD)
1 759 921 025
Net sales (CAD)
174 841 000
Net sales (USD)
127 796 532
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 374 156
Free-Float
100 %
Free-Float capitalization (CAD)
2 407 741 311
Free-Float capitalization (USD)
1 759 890 356
Average Daily Capital Traded
0%

Highs and lows

1 week
24.92
Extreme 24.92
24.96
1 month
24.83
Extreme 24.83
24.96
Current year
24.72
Extreme 24.72
25.16
1 year
24.20
Extreme 24.2
25.56
3 years
24.10
Extreme 24.1
26.19
5 years
0.00
Extreme 0
26.39
10 years
0.00
Extreme 0
26.63

Indicators

Moving average 5 days
24.92
Moving average 20 days
24.92
Moving average 50 days
24.93
Moving average 100 days
24.96
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
53.33
RSI 14 days
51.55

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANOE EIT INCOME FUND Stock Canoe EIT Income Fund
-0.12%+0.08%+0.20%+2.34% 1.76B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.10%-0.32%+2.42%+12.29% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.13%-4.56%+12.72%+52.48% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.31%-0.03%-2.08%+4.52% 5.47B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.08%-0.16%+4.46%+0.32% 5.14B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.36%-5.31%+21.29%+25.80% 4.81B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.55%-7.45%-8.17%+52.20% 4.64B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.57%-0.90%+17.19%+25.55% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+0.48%+1.93%-2.98% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.92%-1.94%+0.05%+15.49% 3.79B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.04%+0.13%+3.68%+4.25% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.48%-1.14%-10.70%+1.12% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.83%-1.70%-15.95%-11.11% 3.03B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.49%+1.23%-3.30%-19.61% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.13%-0.09%+2.53%+4.36% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%-0.47%+12.84%+17.67% 2.67B
Average-0.21%-0.93%+2.44%+11.54%
Weighted average by Cap.-0.20%-1.13%+3.72%+16.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Canoe EIT Income Fund

Chart Canoe EIT Income Fund
More charts

Monthly variations

Annual change

2024+0.20%
2023+2.51%
2022-5.38%
2021-1.69%
2020+1.44%
2019+3.75%
2018-2.97%
2017+0.51%
  1. Stock Market
  2. Equities
  3. EIT.UN Stock
  4. EIT.PR.A Stock
  5. Quotes Canoe EIT Income Fund