CANDEAL CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646 JPY | -0.31% |
|
+1.89% | +11.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 633 ¥ | 636 ¥ | 641 ¥ | 648 ¥ | 646 ¥ |
| Volume | 10 100 | 10 400 | 12 400 | 17 400 | 9 000 |
| Change | -0.16% | +0.47% | +0.79% | +1.09% | -0.31% |
| Opening | 635.00 | 633.00 | 638.00 | 641.00 | 649 |
| High | 636.00 | 638.00 | 641.00 | 648.00 | 649 |
| Low | 630.00 | 633.00 | 637.00 | 640.00 | 644 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.89% | ||
| Current month | +0.78% | ||
| 1 month | +5.21% | ||
| 3 months | +9.49% | ||
| 6 months | +10.24% | ||
| Current year | +11.00% | ||
| 1 year | +9.49% | ||
| 3 years | +10.05% | ||
| 5 years | -11.20% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
10 880
Avg. Volume 20 sessions
10 587
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
6 839 202.00
Avg. Volume 20 sessions USD
42 314.14
Record volume 1
4 182 400
Record volume 2
2 539 600
Record volume 3
1 066 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 964 654 760
Capitalization (USD)
36 903 319
Net sales (JPY)
12 309 000 000
Net sales (USD)
76 155 783
Number of employees
531
Sales / Employee (JPY)
23 180 791
Sales / Employee (USD)
143 420
Free-Float
34.33 %
Free-Float capitalization (JPY)
2 387 564 129
Free-Float capitalization (USD)
14 771 859
Average Daily Capital Traded
0.11%
Highs and lows
1 week
630.00
649.00
1 month
608.00649.00
Current year
572.00649.00
1 year
536.00649.00
3 years
472.00649.00
5 years
322.001 020.00
10 years
322.001 020.00
Indicators
Moving average 5 days
638.40
Moving average 20 days
624.20
Moving average 50 days
607.92
Moving average 100 days
597.13
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
92.12
RSI 14 days
88.16
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.89% | +11.00% | +9.49% | 36.9M | ||
| -0.50% | +0.13% | +10.29% | +25.53% | 5.03B | ||
| +2.05% | +3.32% | +41.21% | +71.33% | 2.15B | ||
| -2.42% | -5.43% | +8.56% | +57.42% | 1.78B | ||
| -2.39% | -1.15% | -18.33% | -18.07% | 1.47B | ||
| -6.83% | -9.98% | -5.96% | -18.81% | 1.39B | ||
| +0.29% | -4.11% | +104.14% | +99.84% | 1.35B | ||
| -0.86% | -1.20% | +17.31% | +107.49% | 1.02B | ||
| -0.41% | -0.68% | +0.69% | +16.35% | 970M | ||
| +0.29% | +2.21% | +42.42% | - | 927M | ||
| +0.44% | +2.58% | +20.13% | +4.34% | 850M | ||
| +0.78% | +0.42% | -12.81% | -21.70% | 803M | ||
| +2.13% | +0.45% | -15.70% | -40.02% | 753M | ||
| +1.57% | +3.35% | +9.42% | +8.73% | 688M | ||
| +2.46% | +4.06% | -26.49% | -28.85% | 614M | ||
| -0.57% | -7.42% | +0.19% | -6.09% | 562M | ||
| Average | -0.27% | -0.09% | +11.63% | +17.80% | ||
| Weighted average by Cap. | -0.56% | -0.45% | +14.92% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d505bf8768559dc05ee40595.uPjmLH8MykDB0FFDAPrCf3vOZ7v3Zyh1Uqg-kmdABxE.3dWEew9lpgP2iWEOZo2bTQu4Af3FDh4CI9kPwQ5xN0fiyZ5-Gni_B4iIJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 646 | 600 | 9,000 |
| 01:58:10 | 646 | 100 | 8,400 |
| 01:50:30 | 647 | 200 | 8,300 |
| 01:50:25 | 645 | 100 | 8,100 |
| 01:43:18 | 647 | 200 | 8,000 |
| 01:14:36 | 647 | 100 | 7,800 |
| 01:08:07 | 648 | 100 | 7,700 |
| 00:52:33 | 647 | 200 | 7,600 |
| 00:28:00 | 647 | 100 | 7,400 |
| 00:23:59 | 647 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +17.58% | ||
| 2022 | -2.17% | ||
| 2021 | -4.53% | ||
| 2020 | -36.14% | ||
| 2019 | +81.62% | ||
| 2018 | -36.97% |
- Stock Market
- Equities
- 1446 Stock
- Quotes CANDEAL Co.,Ltd
