CANADIAN PREMIUM SAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -6.90% |
|
-6.90% | -23.94% |
| 05-23 | Canadian Premium Sand Says Advancing it Integrated Patterned Solar Glass Project | MT |
| 02-23 | Canadian Premium Sand Narrows Fiscal Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.28 $ | 0.29 $ | 0.27 $ |
| Volume | 2 250 | 1 000 | 161 000 | 8 500 | 2 271 |
| Change | +1.75% | 0.00% | -3.45% | +3.57% | -6.90% |
| Opening | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.29 | 0.28 |
| Low | 0.29 | 0.29 | 0.28 | 0.29 | 0.27 |
Performance
| 1 day | -6.90% | ||
| 1 week | -6.90% | ||
| Current month | +5.88% | ||
| 1 month | -8.47% | ||
| 3 months | -25.00% | ||
| 6 months | -11.48% | ||
| Current year | -23.94% | ||
| 1 year | -47.06% | ||
| 3 years | -29.87% | ||
| 5 years | -74.29% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
2 271
Estimated daily volume
2 271
Avg. Volume 20 sessions
21 102
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
5 697.54
Avg. Volume 20 sessions USD
4 159.60
Record volume 1
669 165
Record volume 2
514 005
Record volume 3
467 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 657 763
Capitalization (USD)
17 657 763
Net sales ()
0
Free-Float
68.52 %
Free-Float capitalization (CAD)
12 099 225
Free-Float capitalization (USD)
12 099 225
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.29
1 month
0.260.31
Current year
0.260.45
1 year
0.260.52
3 years
0.260.63
5 years
0.001.35
10 years
0.003.98
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
48.98
RSI 14 days
49.44
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -6.90% | -23.94% | -47.06% | 17.66M | ||
| +0.79% | +0.59% | -36.27% | -2.47% | 245M | ||
| 0.00% | 0.00% | -12.86% | -10.82% | 71.54M | ||
| -1.82% | +0.62% | -53.96% | - | 58.25M | ||
| +4.86% | +32.46% | +139.68% | +251.16% | 55.52M | ||
| Average | -0.61% | +4.67% | +2.53% | +47.70% | ||
| Weighted average by Cap. | +0.53% | +2.73% | -12.52% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56540fee7001c5235cc3b937.9zrwZb97nQw-jCDxlUsrJd2affnZd7a4FY-YWv6RslI.gW7JEPAf80l5uBG7pn9aTpzbKaq_T_HIJt3VArXX0Qq-ZZQ6hyTzOxO7eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:02 | 0.27 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -15.48% | ||
| 2022 | +10.53% | ||
| 2021 | +105.41% | ||
| 2020 | -66.36% | ||
| 2019 | -52.59% | ||
| 2018 | -3.33% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -93.75% | ||
| 2014 | +128.57% | ||
| 2013 | -30.00% | ||
| 2012 | +66.67% | ||
| 2011 | -85.71% | ||
| 2010 | -30.00% |
- Stock Market
- Equities
- CPS Stock
- Quotes Canadian Premium Sand Inc.
