CANADIAN PACIFIC KANSAS CITY LIMITED Quotes Canadian Pacific Kansas City Limited Deutsche Boerse AG
Equities
X88
CA13646K1084
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 EUR | -1.36% |
|
-2.03% | +0.83% |
| 06-27 | National Bank Says Valuations Looking More Compelling for Canadian Railroads | MT |
| 06-26 | RBC Updates Q2 Estimates For Canadian Railways; Reviews Updated Canadian Grain Production Forecast | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 74 € | 73.5 € | 73.5 € | 72.5 € |
| Change | 0.00% | -0.68% | 0.00% | -1.36% |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.03% | ||
| Current month | -1.36% | ||
| 1 month | +2.11% | ||
| 3 months | -11.04% | ||
| 6 months | +0.83% | ||
| Current year | +0.83% | ||
| 1 year | +0.83% | ||
| 3 years | +12.65% | ||
| 5 years | +72.74% | ||
| 10 years | +174.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
942.50
Avg. Volume 20 sessions USD
1 011.27
Record volume 1
10 250
Record volume 2
6 760
Record volume 3
5 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 556 330 316
Capitalization (USD)
73 115 513 336
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 128 866 050
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
456 512
Free-Float
99.97 %
Free-Float capitalization (EUR)
100 502 042 070
Free-Float capitalization (USD)
73 076 039 809
Average Daily Capital Traded
0%
Highs and lows
1 week
72.50
74.00
1 month
69.5074.00
Current year
69.5083.50
1 year
69.5083.50
3 years
54.5083.50
5 years
33.6083.50
10 years
18.3283.50
Indicators
Moving average 5 days
73.50
Moving average 20 days
72.15
Moving average 50 days
73.86
Moving average 100 days
76.89
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
56.89
RSI 14 days
53.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.03% | +0.83% | +0.83% | 73.12B | ||
| +0.07% | +0.05% | -2.94% | +0.77% | 74.62B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.73% | -0.02% | +20.30% | +78.59% | 12.26B | ||
| +0.45% | -2.73% | -13.64% | +12.09% | 11.76B | ||
| -1.49% | -1.90% | +0.49% | -7.99% | 10.16B | ||
| +0.48% | +2.60% | -12.99% | -9.72% | 8.11B | ||
| -0.58% | +1.68% | -10.24% | -7.21% | 6.83B | ||
| -0.96% | -1.93% | +6.63% | +44.70% | 5.38B | ||
| +1.85% | -0.09% | -14.43% | -43.75% | 4.83B | ||
| -1.37% | -2.71% | -5.53% | -9.80% | 4.47B | ||
| -1.99% | +4.87% | -6.95% | -17.55% | 4.16B | ||
| -0.44% | -1.11% | -6.77% | +6.72% | 2.67B | ||
| -0.24% | -0.71% | -11.14% | +8.12% | 2.5B | ||
| +0.21% | +0.11% | -25.08% | +24.74% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.50% | -0.04% | -5.09% | +5.03% | ||
| Weighted average by Cap. | -0.69% | +0.30% | -1.63% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +2.63% | ||
| 2022 | +10.82% | ||
| 2021 | +11.89% | ||
| 2020 | +23.90% | ||
| 2019 | +50.63% | ||
| 2018 | -0.15% | ||
| 2017 | +11.67% | ||
| 2016 | +17.32% | ||
| 2015 | -28.00% | ||
| 2014 | +44.92% | ||
| 2013 | +46.78% | ||
| 2012 | +50.49% | ||
| 2011 | +3.45% | ||
| 2010 | +27.71% | ||
| 2009 | +67.25% | ||
| 2008 | -48.50% | ||
| 2007 | +10.38% | ||
| 2006 | +7.30% |
- Stock Market
- Equities
- CP Stock
- X88 Stock
- Quotes Canadian Pacific Kansas City Limited
